Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FOBI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0550 0.0550 0.0550 0.0550 98,764 +0.00(+0.00%)
Aug 06, 2024 0.0550 0.0550 0.0500 0.0550 601,476 -0.00(-8.33%)
Aug 02, 2024 0.0600 0 +0.00(+0.00%)
Aug 01, 2024 0.0600 0.0650 0.0550 0.0600 56,007 +0.00(+9.09%)
Jul 31, 2024 0.0600 0.0650 0.0550 0.0550 88,444 -0.00(-8.33%)
Jul 30, 2024 0.0600 0.0650 0.0550 0.0600 204,425 +0.00(+0.00%)
Jul 29, 2024 0.0600 0.0600 0.0600 0.0600 68,575 +0.00(+0.00%)
Jul 26, 2024 0.0600 0.0650 0.0600 0.0600 108,713 +0.00(+0.00%)
Jul 25, 2024 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-7.69%)
Jul 24, 2024 0.0650 0.0650 0.0600 0.0650 259,708 +0.01(+8.33%)
Jul 23, 2024 0.0600 0.0650 0.0550 0.0600 170,003 +0.00(+0.00%)
Jul 22, 2024 0.0600 0.0600 0.0600 0.0600 51,083 +0.00(+9.09%)
Jul 19, 2024 0.0550 0.0600 0.0550 0.0550 139,568 -0.00(-8.33%)
Jul 18, 2024 0.0600 0.0600 0.0550 0.0600 116,565 -0.01(-7.69%)
Jul 17, 2024 0.0600 0.0650 0.0550 0.0650 197,506 +0.01(+8.33%)
Jul 16, 2024 0.0600 0.0650 0.0550 0.0600 250,110 +0.00(+0.00%)
Jul 15, 2024 0.0600 0.0600 0.0550 0.0600 184,690 +0.00(+0.00%)
Jul 12, 2024 0.0600 0.0650 0.0600 0.0600 185,278 -0.01(-7.69%)
Jul 11, 2024 0.0650 0.0650 0.0600 0.0650 632,131 +0.00(+0.00%)
Jul 10, 2024 0.0650 0.0650 0.0600 0.0650 173,297 +0.00(+0.00%)
Jul 09, 2024 0.0650 0.0650 0.0600 0.0650 58,994 +0.01(+8.33%)
Jul 08, 2024 0.0600 0.0650 0.0600 0.0600 128,855 -0.01(-7.69%)
Jul 05, 2024 0.0650 0.0650 0.0600 0.0650 224,436 +0.00(+0.00%)
Jul 04, 2024 0.0650 0.0650 0.0600 0.0650 203,743 +0.01(+8.33%)
Jul 03, 2024 0.0700 0.0700 0.0600 0.0600 445,813 -0.01(-14.29%)
Jul 02, 2024 0.0750 0.0750 0.0700 0.0700 628,437 -0.00(-6.67%)
Jun 28, 2024 0.0750 0 +0.00(+0.00%)
Jun 27, 2024 0.0750 0.0750 0.0750 0.0750 189,850 +0.00(+0.00%)
Jun 26, 2024 0.0750 0.0750 0.0750 0.0750 157,500 +0.00(+7.14%)
Jun 25, 2024 0.0750 0.0750 0.0700 0.0700 626,060 +0.00(+0.00%)
Jun 24, 2024 0.0750 0.0750 0.0700 0.0700 79,109 -0.00(-6.67%)
Jun 21, 2024 0.0700 0.0800 0.0700 0.0750 466,702 -0.01(-6.25%)
Jun 20, 2024 0.0800 0.0800 0.0750 0.0800 763,603 +0.01(+6.67%)
Jun 19, 2024 0.0700 0.0750 0.0700 0.0750 777,294 +0.00(+0.00%)
Jun 18, 2024 0.0700 0.0750 0.0700 0.0750 626,918 +0.00(+7.14%)
Jun 17, 2024 0.0700 0.0750 0.0700 0.0700 18,370 -0.00(-6.67%)
Jun 14, 2024 0.0750 0.0750 0.0700 0.0750 62,956 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0750 0.0700 0.0750 171,836 +0.00(+0.00%)
Jun 12, 2024 0.0750 0.0750 0.0750 0.0750 123,735 +0.00(+0.00%)
Jun 11, 2024 0.0750 0.0750 0.0700 0.0750 93,100 +0.00(+0.00%)
Jun 10, 2024 0.0750 0.0750 0.0700 0.0750 59,729 +0.00(+0.00%)
Jun 07, 2024 0.0700 0.0750 0.0700 0.0750 107,402 +0.00(+7.14%)
Jun 06, 2024 0.0750 0.0750 0.0700 0.0700 403,127 +0.00(+0.00%)
Jun 05, 2024 0.0700 0.0750 0.0700 0.0700 29,955 +0.00(+0.00%)
Jun 04, 2024 0.0700 0.0750 0.0700 0.0700 97,500 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.