Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSVR )

0.3000 -0.0050 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.3000 0.3100 0.2880 0.3000 1,004,043 -0.01(-1.64%)
Jul 11, 2024 0.3100 0.3300 0.3000 0.3050 827,081 +0.01(+3.39%)
Jul 10, 2024 0.2800 0.2950 0.2750 0.2950 544,424 +0.02(+7.27%)
Jul 09, 2024 0.2700 0.2800 0.2700 0.2750 484,207 +0.01(+1.85%)
Jul 08, 2024 0.2850 0.2850 0.2650 0.2700 547,022 -0.01(-1.82%)
Jul 05, 2024 0.2700 0.2900 0.2700 0.2750 428,401 +0.02(+5.77%)
Jul 04, 2024 0.2700 0.2700 0.2550 0.2600 222,882 -0.01(-4.76%)
Jul 03, 2024 0.2550 0.2750 0.2450 0.2730 588,059 +0.03(+13.75%)
Jul 02, 2024 0.2500 0.2550 0.2330 0.2400 630,902 -0.01(-4.00%)
Jun 28, 2024 0.2500 0 -0.01(-1.96%)
Jun 27, 2024 0.2500 0.2600 0.2500 0.2550 153,945 +0.01(+2.00%)
Jun 26, 2024 0.2450 0.2550 0.2450 0.2500 172,177 +0.01(+2.04%)
Jun 25, 2024 0.2500 0.2550 0.2400 0.2450 542,614 -0.01(-2.00%)
Jun 24, 2024 0.2600 0.2700 0.2500 0.2500 274,196 -0.02(-5.66%)
Jun 21, 2024 0.2900 0.2900 0.2550 0.2650 592,662 -0.02(-7.02%)
Jun 20, 2024 0.2650 0.2900 0.2630 0.2850 525,363 +0.02(+9.62%)
Jun 19, 2024 0.2600 0.2650 0.2600 0.2600 88,728 +0.00(+0.00%)
Jun 18, 2024 0.2600 0.2650 0.2550 0.2600 201,994 +0.00(+0.00%)
Jun 17, 2024 0.2700 0.2700 0.2600 0.2600 510,003 -0.01(-1.89%)
Jun 14, 2024 0.2600 0.2700 0.2550 0.2650 691,119 +0.01(+3.92%)
Jun 13, 2024 0.2700 0.2700 0.2550 0.2550 574,215 -0.02(-5.56%)
Jun 12, 2024 0.2750 0.2800 0.2700 0.2700 548,405 +0.01(+3.85%)
Jun 11, 2024 0.2800 0.2800 0.2600 0.2600 1,152,344 -0.02(-8.77%)
Jun 10, 2024 0.2900 0.2900 0.2800 0.2850 508,901 -0.01(-1.72%)
Jun 07, 2024 0.2900 0.3000 0.2800 0.2900 1,325,710 -0.03(-7.94%)
Jun 06, 2024 0.2950 0.3200 0.2950 0.3150 1,099,352 +0.03(+8.62%)
Jun 05, 2024 0.2800 0.3000 0.2800 0.2900 706,455 +0.01(+3.57%)
Jun 04, 2024 0.2950 0.3000 0.2750 0.2800 1,024,024 -0.02(-8.20%)
Jun 03, 2024 0.3100 0.3200 0.3000 0.3050 984,403 +0.00(+0.00%)
May 31, 2024 0.3150 0.3150 0.2880 0.3050 2,019,185 -0.01(-3.17%)
May 30, 2024 0.3050 0.3200 0.2850 0.3150 1,859,283 +0.00(+0.00%)
May 29, 2024 0.2950 0.3180 0.2880 0.3150 2,627,701 +0.02(+6.78%)
May 28, 2024 0.2900 0.2950 0.2730 0.2950 1,466,266 +0.01(+5.36%)
May 27, 2024 0.2750 0.2900 0.2700 0.2800 824,847 +0.01(+3.70%)
May 24, 2024 0.2600 0.2800 0.2550 0.2700 1,717,266 +0.02(+5.88%)
May 23, 2024 0.2700 0.2750 0.2500 0.2550 1,467,004 -0.02(-7.27%)
May 22, 2024 0.2850 0.2850 0.2700 0.2750 1,558,025 -0.01(-3.51%)
May 21, 2024 0.2550 0.2900 0.2550 0.2850 4,697,167 +0.05(+21.28%)
May 17, 2024 0.2350 0 +0.00(+0.00%)
May 16, 2024 0.2450 0.2600 0.2200 0.2350 2,176,973 -0.01(-2.08%)
May 15, 2024 0.2350 0.2430 0.2250 0.2400 1,830,763 +0.01(+2.13%)
May 14, 2024 0.2400 0.2450 0.2250 0.2350 1,811,788 +0.00(+0.00%)
May 13, 2024 0.2000 0.2350 0.2000 0.2350 3,571,121 +0.03(+17.50%)
May 10, 2024 0.2000 0.2050 0.1950 0.2000 1,863,162 +0.01(+2.56%)
May 09, 2024 0.1800 0.1950 0.1800 0.1950 2,184,705 +0.01(+2.63%)
May 08, 2024 0.1950 0.1950 0.1800 0.1900 1,597,172 -0.01(-2.56%)
May 07, 2024 0.1950 0.2000 0.1900 0.1950 504,566 +0.00(+0.00%)
May 06, 2024 0.1950 0.2050 0.1950 0.1950 1,882,140 +0.01(+5.41%)
May 03, 2024 0.1850 0.1900 0.1800 0.1850 430,831 -0.01(-2.63%)
May 02, 2024 0.1800 0.1900 0.1750 0.1900 1,124,083 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.