Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NAU )

0.2500 +0.0100 (+4.17%)
Streaming Delayed Price Updated: 10:31 AM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.2600 0.2600 0.2300 0.2400 92,346 -0.02(-5.88%)
Sep 10, 2024 0.2400 0.2550 0.2400 0.2550 178,245 +0.01(+4.08%)
Sep 09, 2024 0.2750 0.2750 0.2450 0.2450 44,400 -0.03(-10.91%)
Sep 06, 2024 0.2900 0.2900 0.2750 0.2750 128,000 -0.01(-5.17%)
Sep 05, 2024 0.3050 0.3050 0.2900 0.2900 69,000 -0.04(-12.12%)
Sep 04, 2024 0.2950 0.3300 0.2750 0.3300 108,177 +0.04(+13.79%)
Sep 03, 2024 0.2850 0.2900 0.2850 0.2900 67,510 +0.00(+0.00%)
Aug 30, 2024 0.2900 0 +0.00(+0.00%)
Aug 29, 2024 0.3050 0.3050 0.2900 0.2900 30,000 -0.02(-4.92%)
Aug 28, 2024 0.3050 0.3150 0.3050 0.3050 36,500 -0.02(-4.69%)
Aug 27, 2024 0.3100 0.3200 0.3050 0.3200 53,500 -0.01(-1.54%)
Aug 26, 2024 0.3400 0.3550 0.3100 0.3250 65,500 -0.02(-7.14%)
Aug 23, 2024 0.3150 0.3500 0.3100 0.3500 79,400 +0.01(+2.94%)
Aug 22, 2024 0.2850 0.4000 0.2850 0.3400 236,000 +0.04(+13.33%)
Aug 21, 2024 0.2900 0.3000 0.2900 0.3000 114,000 +0.01(+1.69%)
Aug 20, 2024 0.2800 0.2950 0.2800 0.2950 15,000 +0.01(+5.36%)
Aug 19, 2024 0.2650 0.2900 0.2600 0.2800 43,300 +0.01(+3.70%)
Aug 16, 2024 0.2700 0.2700 0.2600 0.2700 2,150 +0.00(+0.00%)
Aug 15, 2024 0.2650 0.2700 0.2650 0.2700 11,500 +0.01(+1.89%)
Aug 14, 2024 0.3000 0.3000 0.2600 0.2650 55,100 -0.02(-8.62%)
Aug 13, 2024 0.2950 0.2950 0.2900 0.2900 3,800 +0.01(+1.75%)
Aug 12, 2024 0.3000 0.3150 0.2850 0.2850 131,500 -0.02(-5.00%)
Aug 09, 2024 0.2750 0.3000 0.2750 0.3000 26,501 +0.03(+11.11%)
Aug 08, 2024 0.2750 0.2850 0.2300 0.2700 60,000 +0.00(+0.00%)
Aug 07, 2024 0.2800 0.2900 0.2700 0.2700 107,250 -0.02(-6.90%)
Aug 02, 2024 0.2900 478 +0.01(+3.57%)
Aug 01, 2024 0.2850 0.2850 0.2800 0.2800 5,500 +0.00(+0.00%)
Jul 31, 2024 0.2950 0.2950 0.2800 0.2800 25,518 -0.00(-1.75%)
Jul 30, 2024 0.3050 0.3050 0.2850 0.2850 33,500 -0.03(-9.52%)
Jul 29, 2024 0.3100 0.3150 0.3100 0.3150 4,525 +0.01(+1.61%)
Jul 26, 2024 0.3250 0.3250 0.3100 0.3100 21,500 -0.02(-4.62%)
Jul 24, 2024 0.3250 0 +0.03(+8.33%)
Jul 23, 2024 0.3200 0.3300 0.3000 0.3000 106,900 +0.00(+0.00%)
Jul 22, 2024 0.3150 0.3150 0.2950 0.3000 66,100 -0.01(-3.23%)
Jul 19, 2024 0.3350 0.3350 0.3100 0.3100 102,500 -0.02(-6.06%)
Jul 18, 2024 0.3550 0.3550 0.3300 0.3300 28,319 -0.02(-5.71%)
Jul 17, 2024 0.3350 0.3500 0.3350 0.3500 41,800 +0.01(+2.94%)
Jul 16, 2024 0.3350 0.3500 0.3350 0.3400 58,327 -0.01(-2.86%)
Jul 15, 2024 0.3500 0.3550 0.3500 0.3500 55,300 +0.01(+2.94%)
Jul 12, 2024 0.3600 0.3600 0.3400 0.3400 81,500 -0.02(-6.85%)
Jul 11, 2024 0.3700 0.3750 0.3650 0.3650 31,786 +0.01(+1.39%)
Jul 10, 2024 0.3600 0.3600 0.3600 0.3600 13,333 +0.00(+0.00%)
Jul 09, 2024 0.3750 0.3750 0.3600 0.3600 37,000 -0.04(-10.00%)
Jul 08, 2024 0.4050 0.4050 0.3750 0.4000 56,286 -0.02(-4.76%)
Jul 05, 2024 0.4000 0.4200 0.4000 0.4200 24,840 +0.01(+1.20%)
Jul 04, 2024 0.4000 0.4150 0.3950 0.4150 20,200 +0.01(+1.22%)
Jul 03, 2024 0.3500 0.4100 0.3500 0.4100 125,858 +0.07(+18.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.