Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ACOP )

1.000 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 1.000 1.000 1.000 1.000 3,513 +0.00(+0.00%)
Jul 10, 2024 1.000 1.000 0.9900 1.000 9,758 +0.01(+1.01%)
Jul 09, 2024 0.9800 1.000 0.9800 0.9900 42,500 +0.01(+1.02%)
Jul 05, 2024 0.9800 24 -0.02(-2.00%)
Jul 04, 2024 1.000 1.000 1.000 1.000 495 +0.01(+1.01%)
Jul 03, 2024 0.9800 0.9900 0.9800 0.9900 33,000 +0.00(+0.00%)
Jul 02, 2024 0.9900 0.9900 0.9900 0.9900 1,010 -0.01(-1.00%)
Jun 28, 2024 1.000 0 +0.02(+2.04%)
Jun 27, 2024 0.9800 0.9800 0.9800 0.9800 1,000 -0.02(-2.00%)
Jun 26, 2024 0.9900 1.020 0.9900 1.000 93,500 +0.02(+2.04%)
Jun 24, 2024 0.9800 0 -0.01(-1.01%)
Jun 21, 2024 0.9400 0.9900 0.9300 0.9900 17,600 +0.04(+4.21%)
Jun 20, 2024 0.9500 0.9500 0.9400 0.9500 8,000 -0.01(-1.04%)
Jun 19, 2024 0.9800 0.9800 0.9600 0.9600 13,983 -0.04(-4.00%)
Jun 18, 2024 1.000 1.000 1.000 1.000 25,100 +0.00(+0.00%)
Jun 17, 2024 1.020 1.020 0.9600 1.000 37,635 +0.00(+0.00%)
Jun 14, 2024 0.9800 1.000 0.9800 1.000 194,200 +0.00(+0.00%)
Jun 12, 2024 1.000 0 +0.02(+2.04%)
Jun 11, 2024 1.020 1.020 0.9800 0.9800 87,660 -0.05(-4.85%)
Jun 07, 2024 1.030 0 -0.03(-2.83%)
Jun 05, 2024 1.060 0 +0.00(+0.00%)
Jun 04, 2024 1.110 1.110 1.060 1.060 13,000 -0.04(-3.64%)
Jun 03, 2024 1.080 1.110 1.040 1.100 68,250 +0.02(+1.85%)
May 31, 2024 1.030 1.100 1.030 1.080 62,158 +0.05(+4.85%)
May 30, 2024 1.020 1.030 1.020 1.030 16,300 +0.00(+0.00%)
May 29, 2024 1.040 1.050 1.030 1.030 52,533 -0.01(-0.96%)
May 28, 2024 1.060 1.060 1.040 1.040 5,200 +0.00(+0.00%)
May 27, 2024 1.040 1.040 1.040 1.040 1,600 +0.00(+0.00%)
May 24, 2024 1.080 1.080 1.040 1.040 32,250 -0.04(-3.70%)
May 23, 2024 1.080 1.080 1.080 1.080 3,500 -0.02(-1.82%)
May 22, 2024 1.080 1.100 1.020 1.100 81,100 +0.00(+0.00%)
May 21, 2024 1.110 1.110 1.100 1.100 9,100 -0.01(-0.90%)
May 17, 2024 1.110 0 -0.01(-0.89%)
May 16, 2024 1.140 1.140 1.100 1.120 22,000 -0.03(-2.61%)
May 15, 2024 1.180 1.200 1.140 1.150 27,300 -0.05(-4.17%)
May 14, 2024 1.200 1.220 1.200 1.200 32,000 -0.02(-1.64%)
May 13, 2024 1.230 1.230 1.220 1.220 15,000 -0.02(-1.61%)
May 10, 2024 1.200 1.250 1.180 1.240 62,710 +0.05(+4.20%)
May 09, 2024 1.200 1.200 1.190 1.190 4,000 +0.00(+0.00%)
May 08, 2024 1.190 1.200 1.190 1.190 95,400 +0.00(+0.00%)
May 07, 2024 1.190 1.200 1.190 1.190 15,799 -0.01(-0.83%)
May 06, 2024 1.180 1.200 1.170 1.200 484,400 +0.00(+0.00%)
May 03, 2024 1.200 1.200 1.200 1.200 210 +0.00(+0.00%)
May 02, 2024 1.180 1.200 1.180 1.200 3,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.