Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FWTC )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0600	0.0750	0.0600	0.0750	43,000	-0.01(-16.67%)
Nov 20, 2024	0.0750	0.0900	0.0600	0.0900	149,500	+0.01(+12.50%)
Nov 18, 2024				0.0800	0	+0.00(+0.00%)
Nov 14, 2024				0.0800	175	+0.01(+6.67%)
Nov 12, 2024				0.0750	0	-0.02(-21.05%)
Nov 05, 2024				0.0950	0	-0.01(-5.00%)
Nov 04, 2024	0.1000	0.1000	0.1000	0.1000	1,000	+0.03(+42.86%)
Oct 31, 2024				0.0700	0	-0.01(-12.50%)
Oct 30, 2024	0.0800	0.0850	0.0800	0.0800	111,000	-0.01(-5.88%)
Oct 28, 2024				0.0850	0	-0.00(-5.56%)
Oct 23, 2024				0.0900	1	+0.00(+0.00%)
Oct 22, 2024	0.0900	0.0900	0.0900	0.0900	33,000	+0.00(+5.88%)
Oct 21, 2024	0.0850	0.0850	0.0850	0.0850	15,500	-0.00(-5.56%)
Oct 18, 2024	0.0850	0.0900	0.0850	0.0900	11,000	+0.00(+5.88%)
Oct 16, 2024				0.0850	0	-0.01(-15.00%)
Oct 09, 2024	0.0950			0.1000	1,000	+0.00(+0.00%)
Oct 08, 2024	0.0950	0.1000	0.0950	0.1000	43,500	+0.00(+0.00%)
Oct 07, 2024	0.0900	0.1000	0.0900	0.1000	42,500	-0.02(-16.67%)
Sep 27, 2024				0.1200	480	+0.11(+1100.00%)
Sep 26, 2024	0.0100	0.0100	0.0100	0.0100	79,500	+0.00(+0.00%)
Sep 24, 2024				0.0100	0	+0.00(+0.00%)
Sep 18, 2024				0.0100	1	+0.00(+0.00%)
Sep 11, 2024				0.0100	0	+0.00(+0.00%)
Sep 10, 2024	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Sep 06, 2024				0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: FWTC )

Historical Prices