Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TOH )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0400 0.0400 0.0350 0.0350 247,706 +0.00(+0.00%)
Jul 15, 2024 0.0400 0.0400 0.0350 0.0350 152,000 -0.00(-12.50%)
Jul 12, 2024 0.0450 0.0450 0.0350 0.0400 145,000 -0.01(-20.00%)
Jul 11, 2024 0.0450 0.0500 0.0400 0.0500 41,830 +0.01(+25.00%)
Jul 10, 2024 0.0400 0.0400 0.0400 0.0400 9,499 -0.00(-11.11%)
Jul 09, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0450 0.0400 0.0450 86,050 +0.00(+12.50%)
Jul 05, 2024 0.0450 0.0450 0.0400 0.0400 160,250 -0.00(-11.11%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 51,000 -0.01(-10.00%)
Jul 03, 2024 0.0450 0.0500 0.0450 0.0500 19,000 +0.00(+0.00%)
Jul 02, 2024 0.0500 0.0500 0.0450 0.0500 17,300 +0.00(+0.00%)
Jun 28, 2024 0.0500 0 +0.01(+11.11%)
Jun 27, 2024 0.0500 0.0500 0.0450 0.0450 199,200 -0.01(-18.18%)
Jun 26, 2024 0.0550 0.0550 0.0500 0.0550 80,000 +0.00(+0.00%)
Jun 25, 2024 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jun 24, 2024 0.0550 0.0550 0.0500 0.0550 18,605 -0.00(-8.33%)
Jun 21, 2024 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jun 20, 2024 0.0600 0.0600 0.0600 0.0600 7,800 +0.01(+20.00%)
Jun 19, 2024 0.0600 0.0600 0.0500 0.0500 20,000 -0.01(-23.08%)
Jun 18, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 17, 2024 0.0650 0.0650 0.0650 0.0650 3,718 +0.00(+0.00%)
Jun 13, 2024 0.0650 0 +0.01(+30.00%)
Jun 12, 2024 0.0600 0.0600 0.0500 0.0500 247,487 -0.01(-16.67%)
Jun 11, 2024 0.0700 0.0700 0.0600 0.0600 36,300 -0.01(-14.29%)
Jun 10, 2024 0.0450 0.0800 0.0450 0.0700 440,955 +0.03(+55.56%)
Jun 07, 2024 0.0480 0.0480 0.0450 0.0450 3,300 +0.00(+0.00%)
Jun 06, 2024 0.0450 0.0450 0.0450 0.0450 95,666 +0.00(+12.50%)
Jun 05, 2024 0.0450 0.0450 0.0400 0.0400 162,000 -0.01(-20.00%)
Jun 04, 2024 0.0600 0.0600 0.0500 0.0500 207,750 -0.01(-16.67%)
Jun 03, 2024 0.0550 0.0600 0.0550 0.0600 33,000 +0.00(+9.09%)
May 31, 2024 0.0550 0.0550 0.0500 0.0550 93,651 +0.00(+0.00%)
May 30, 2024 0.0450 0.0600 0.0450 0.0550 287,552 +0.00(+10.00%)
May 29, 2024 0.0500 0.0500 0.0450 0.0500 41,000 +0.00(+0.00%)
May 28, 2024 0.0500 0.0500 0.0500 0.0500 123,000 +0.00(+0.00%)
May 27, 2024 0.0500 0.0550 0.0450 0.0500 149,229 +0.00(+0.00%)
May 24, 2024 0.0600 0.0600 0.0500 0.0500 149,001 -0.01(-16.67%)
May 23, 2024 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+9.09%)
May 22, 2024 0.0750 0.0750 0.0550 0.0550 47,000 -0.01(-15.38%)
May 21, 2024 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
May 17, 2024 0.0650 0 +0.01(+18.18%)
May 16, 2024 0.0600 0.0600 0.0550 0.0550 19,000 -0.01(-15.38%)
May 14, 2024 0.0650 0 +0.00(+0.00%)
May 13, 2024 0.0600 0.0650 0.0600 0.0650 74,000 +0.00(+0.00%)
May 10, 2024 0.0700 0.0700 0.0650 0.0650 595,000 +0.00(+0.00%)
May 09, 2024 0.0700 0.0700 0.0650 0.0650 150,003 -0.01(-18.75%)
May 08, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
May 07, 2024 0.0750 0.0750 0.0700 0.0700 370,932 +0.00(+0.00%)
May 06, 2024 0.0750 0.0750 0.0650 0.0700 61,050 +0.01(+7.69%)
May 03, 2024 0.0700 0.0700 0.0650 0.0650 141,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.