Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVNI )

0.5200 -0.0200 (-3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.5400 0.5400 0.5000 0.5200 121,750 -0.02(-3.70%)
Jul 11, 2024 0.5500 0.5500 0.5400 0.5400 43,500 -0.04(-6.90%)
Jul 10, 2024 0.5800 0.6000 0.5400 0.5800 54,449 +0.00(+0.00%)
Jul 09, 2024 0.5800 0.6000 0.5800 0.5800 4,000 -0.02(-3.33%)
Jul 08, 2024 0.6500 0.6500 0.5800 0.6000 38,675 -0.03(-4.76%)
Jul 05, 2024 0.6100 0.6300 0.6100 0.6300 13,500 +0.03(+5.00%)
Jul 03, 2024 0.6000 0 -0.01(-1.64%)
Jul 02, 2024 0.6500 0.6500 0.6100 0.6100 20,310 -0.04(-6.15%)
Jun 28, 2024 0.6500 0 +0.01(+1.56%)
Jun 27, 2024 0.6500 0.6500 0.6400 0.6400 35,500 -0.03(-4.48%)
Jun 26, 2024 0.6700 0.6700 0.6700 0.6700 50,250 +0.02(+3.08%)
Jun 25, 2024 0.6500 0.6500 0.6500 0.6500 14,500 +0.00(+0.00%)
Jun 24, 2024 0.6500 0.6500 0.6500 0.6500 100,000 -0.04(-5.80%)
Jun 21, 2024 0.6400 0.7000 0.6400 0.6900 108,000 +0.04(+6.15%)
Jun 20, 2024 0.6600 0.6600 0.6500 0.6500 5,000 +0.01(+1.56%)
Jun 19, 2024 0.6100 0.6400 0.6100 0.6400 4,010 +0.01(+1.59%)
Jun 18, 2024 0.6700 0.6700 0.6100 0.6300 91,920 -0.03(-4.55%)
Jun 17, 2024 0.6600 0.6600 0.6600 0.6600 4,005 +0.01(+1.54%)
Jun 14, 2024 0.6700 0.6700 0.6500 0.6500 1,279 +0.00(+0.00%)
Jun 13, 2024 0.6500 0.6500 0.6500 0.6500 23,577 -0.03(-4.41%)
Jun 12, 2024 0.6700 0.6800 0.6600 0.6800 83,001 +0.03(+4.62%)
Jun 11, 2024 0.6800 0.6900 0.6400 0.6500 185,500 -0.03(-4.41%)
Jun 10, 2024 0.6700 0.6800 0.6700 0.6800 22,703 +0.00(+0.00%)
Jun 07, 2024 0.7200 0.7300 0.6800 0.6800 128,750 -0.05(-6.85%)
Jun 06, 2024 0.7200 0.7300 0.7200 0.7300 154,000 +0.03(+4.29%)
Jun 05, 2024 0.7000 0.7000 0.6900 0.7000 104,020 +0.01(+1.45%)
Jun 04, 2024 0.6900 0.7100 0.6900 0.6900 41,000 +0.00(+0.00%)
Jun 03, 2024 0.7000 0.7300 0.6900 0.6900 87,500 -0.01(-1.43%)
May 31, 2024 0.7000 0.7100 0.7000 0.7000 242,000 -0.01(-1.41%)
May 30, 2024 0.7100 0.7100 0.7100 0.7100 500 +0.02(+2.90%)
May 29, 2024 0.7400 0.7400 0.6800 0.6900 219,700 -0.05(-6.76%)
May 28, 2024 0.7400 0.7400 0.7400 0.7400 18,008 +0.01(+1.37%)
May 27, 2024 0.7400 0.7500 0.7300 0.7300 142,742 +0.00(+0.00%)
May 24, 2024 0.7300 0.7300 0.7200 0.7300 77,100 +0.01(+1.39%)
May 23, 2024 0.7700 0.7700 0.7000 0.7200 229,690 -0.06(-7.69%)
May 22, 2024 0.7900 0.8000 0.7800 0.7800 99,005 -0.01(-1.27%)
May 21, 2024 0.7500 0.8200 0.7500 0.7900 321,815 +0.05(+6.76%)
May 17, 2024 0.7400 0 +0.05(+7.25%)
May 16, 2024 0.6500 0.7000 0.6500 0.6900 524,533 +0.07(+11.29%)
May 15, 2024 0.6200 0.6300 0.6200 0.6200 27,686 +0.00(+0.00%)
May 14, 2024 0.6300 0.6300 0.6200 0.6200 164,600 -0.01(-1.59%)
May 13, 2024 0.6400 0.6500 0.6300 0.6300 242,486 -0.01(-1.56%)
May 10, 2024 0.6400 0.6400 0.6300 0.6400 76,735 +0.00(+0.00%)
May 09, 2024 0.6500 0.6500 0.6400 0.6400 127,500 -0.01(-1.54%)
May 08, 2024 0.6500 0.6500 0.6500 0.6500 105,000 +0.00(+0.00%)
May 07, 2024 0.6500 0.6600 0.6500 0.6500 90,500 +0.00(+0.00%)
May 06, 2024 0.6600 0.6600 0.6500 0.6500 68,444 -0.01(-1.52%)
May 03, 2024 0.6600 0.6700 0.6500 0.6600 1,838,500 +0.01(+1.54%)
May 02, 2024 0.6200 0.6500 0.5800 0.6500 4,226,002 +0.03(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.