Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBMI )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.1000 0.1000 0.0950 0.0950 9,393 +0.00(+0.00%)
Jul 11, 2024 0.0950 0.1000 0.0950 0.0950 171,000 +0.00(+0.00%)
Jul 10, 2024 0.1000 0.1000 0.0950 0.0950 10,500 -0.01(-5.00%)
Jul 08, 2024 0.1000 0 -0.00(-4.76%)
Jul 05, 2024 0.1000 0.1050 0.1000 0.1050 6,000 +0.01(+10.53%)
Jul 04, 2024 0.0900 0.0950 0.0900 0.0950 4,000 +0.01(+5.56%)
Jul 03, 2024 0.0900 0.0900 0.0900 0.0900 11,040 +0.00(+0.00%)
Jun 28, 2024 0.0900 0 -0.01(-10.00%)
Jun 27, 2024 0.0900 0.1000 0.0800 0.1000 83,500 +0.02(+25.00%)
Jun 26, 2024 0.0800 0.0800 0.0800 0.0800 55,500 -0.01(-5.88%)
Jun 25, 2024 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Jun 21, 2024 0.0850 714 -0.00(-5.56%)
Jun 20, 2024 0.0950 0.0950 0.0900 0.0900 12,000 -0.01(-5.26%)
Jun 19, 2024 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Jun 17, 2024 0.1000 0 +0.01(+11.11%)
Jun 14, 2024 0.0950 0.0950 0.0900 0.0900 59,000 -0.01(-5.26%)
Jun 13, 2024 0.0900 0.0950 0.0900 0.0950 29,000 +0.01(+5.56%)
Jun 12, 2024 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Jun 11, 2024 0.0900 0.0900 0.0900 0.0900 52,000 -0.01(-5.26%)
Jun 07, 2024 0.0950 0 +0.00(+0.00%)
Jun 06, 2024 0.0950 0.1000 0.0900 0.0950 99,200 -0.01(-5.00%)
Jun 05, 2024 0.0900 0.1000 0.0900 0.1000 22,200 +0.00(+0.00%)
Jun 04, 2024 0.1000 0.1000 0.1000 0.1000 18,500 +0.01(+5.26%)
Jun 03, 2024 0.0850 0.0950 0.0950 0.0950 28,144 -0.01(-5.00%)
May 31, 2024 0.0950 0.1000 0.0950 0.1000 22,100 +0.01(+11.11%)
May 30, 2024 0.0900 0.0900 0.0850 0.0900 37,500 -0.01(-10.00%)
May 29, 2024 0.0950 0.1000 0.0950 0.1000 16,644 +0.01(+5.26%)
May 28, 2024 0.0950 0.0950 0.0900 0.0950 40,000 +0.01(+5.56%)
May 27, 2024 0.0950 0.1000 0.0900 0.0900 44,000 -0.01(-5.26%)
May 24, 2024 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+5.56%)
May 22, 2024 0.0900 0 -0.01(-5.26%)
May 21, 2024 0.0950 0.1000 0.0950 0.0950 116,000 +0.00(+0.00%)
May 17, 2024 0.0950 0 +0.01(+5.56%)
May 16, 2024 0.0950 0.0950 0.0900 0.0900 68,000 +0.00(+0.00%)
May 15, 2024 0.0900 0.0900 0.0900 0.0900 53,000 +0.00(+0.00%)
May 14, 2024 0.0900 0.0950 0.0900 0.0900 204,000 -0.01(-5.26%)
May 13, 2024 0.0950 0.0950 0.0900 0.0950 89,990 +0.01(+5.56%)
May 10, 2024 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
May 09, 2024 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
May 07, 2024 0.0900 0 +0.00(+0.00%)
May 06, 2024 0.1000 0.1000 0.0900 0.0900 153,900 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.