Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BIGT )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024				0.0250	0	+0.00(+0.00%)
May 27, 2024	0.0250	0.0250	0.0250	0.0250	1,044,000	-0.00(-16.67%)
May 23, 2024				0.0300	0	-0.01(-14.29%)
May 22, 2024	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+16.67%)
May 21, 2024	0.0300	0.0300	0.0300	0.0300	34,150	-0.01(-14.29%)
May 17, 2024				0.0350	0	+0.01(+16.67%)
May 16, 2024	0.0400	0.0400	0.0300	0.0300	92,500	+0.00(+0.00%)
May 15, 2024	0.0300	0.0300	0.0300	0.0300	178,000	+0.00(+0.00%)
May 14, 2024	0.0300	0.0300	0.0300	0.0300	30,732	+0.00(+0.00%)
May 13, 2024	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
May 10, 2024	0.0300	0.0300	0.0300	0.0300	515,000	-0.01(-14.29%)
May 03, 2024				0.0350	0	+0.01(+16.67%)
May 02, 2024	0.0300	0.0300	0.0300	0.0300	35,000	+0.00(+0.00%)
Apr 30, 2024				0.0300	0	+0.00(+0.00%)
Apr 29, 2024	0.0300	0.0300	0.0250	0.0300	201,000	+0.00(+0.00%)
Apr 22, 2024				0.0300	0	-0.01(-14.29%)
Apr 17, 2024				0.0350	0	+0.00(+0.00%)
Apr 16, 2024	0.0350	0.0350	0.0350	0.0350	35,000	+0.00(+0.00%)
Apr 12, 2024				0.0350	10	+0.01(+16.67%)
Apr 08, 2024				0.0300	0	-0.01(-14.29%)
Apr 05, 2024	0.0400	0.0400	0.0350	0.0350	2,250	-0.00(-12.50%)
Apr 03, 2024				0.0400	0	+0.00(+0.00%)
Apr 02, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: BIGT )

Historical Prices