Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BOCA )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	0.0200	0.0200	0.0200	0.0200	150,000	+0.00(+0.00%)
Jul 09, 2024	0.0200	0.0200	0.0200	0.0200	383,000	+0.00(+0.00%)
Jul 08, 2024	0.0150	0.0200	0.0150	0.0200	142,000	+0.00(+0.00%)
Jul 04, 2024				0.0200	0	+0.00(+0.00%)
Jul 03, 2024	0.0200	0.0200	0.0200	0.0200	472,000	-0.01(-20.00%)
Jun 28, 2024				0.0250	0	+0.00(+0.00%)
Jun 27, 2024	0.0150	0.0300	0.0150	0.0250	6,175,360	+0.01(+66.67%)
Jun 25, 2024				0.0150	0	+0.00(+0.00%)
Jun 24, 2024	0.0150	0.0150	0.0150	0.0150	32,000	+0.00(+0.00%)
Jun 20, 2024				0.0150	0	+0.00(+50.00%)
Jun 17, 2024				0.0100	0	+0.00(+0.00%)
Jun 13, 2024				0.0100	0	+0.00(+0.00%)
Jun 12, 2024	0.0100	0.0100	0.0100	0.0100	59,000	+0.00(+0.00%)
Jun 11, 2024	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Jun 10, 2024	0.0100	0.0100	0.0100	0.0100	301,000	+0.00(+0.00%)
Jun 07, 2024	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)
May 30, 2024				0.0100	0	+0.00(+0.00%)
May 22, 2024				0.0100	0	+0.00(+0.00%)
May 21, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
May 14, 2024				0.0100	0	+0.00(+0.00%)
May 09, 2024				0.0100	0	+0.00(+0.00%)
May 07, 2024				0.0100	0	+0.00(+0.00%)
May 06, 2024	0.0100	0.0100	0.0100	0.0100	45,000	+0.00(+0.00%)
May 03, 2024	0.0150	0.0150	0.0100	0.0100	73,000	+0.00(+0.00%)
May 02, 2024	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: BOCA )

Historical Prices