Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: AUM )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.0800	0	+0.03(+60.00%)
Sep 16, 2024				0.0500	0	+0.00(+0.00%)
Sep 12, 2024				0.0500	0	-0.01(-16.67%)
Sep 10, 2024				0.0600	0	+0.00(+0.00%)
Sep 09, 2024	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+9.09%)
Aug 27, 2024				0.0550	35	-0.00(-8.33%)
Aug 26, 2024	0.0600	0.0600	0.0600	0.0600	2,100	+0.00(+0.00%)
Aug 23, 2024	0.0550	0.0600	0.0550	0.0600	140,100	-0.01(-7.69%)
Aug 15, 2024				0.0650	0	-0.04(-35.00%)
Aug 13, 2024				0.1000	0	-0.02(-16.67%)
Aug 09, 2024				0.1200	0	+0.00(+0.00%)
Aug 08, 2024	0.1200	0.1200	0.1200	0.1200	730	+0.02(+20.00%)
Aug 01, 2024				0.1000	0	+0.04(+53.85%)
Jul 26, 2024				0.0650	0	+0.00(+0.00%)
Jul 09, 2024				0.0650	0	+0.01(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: AUM )

Historical Prices