Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reunion Gold Corp (TSV: RGD )

0.7300 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024				0.7300	0	+0.00(+0.00%)
Jul 15, 2024	0.7400	0.7600	0.7300	0.7300	1,388,252	-0.01(-1.35%)
Jul 12, 2024	0.7200	0.7600	0.7200	0.7400	1,798,391	+0.00(+0.00%)
Jul 11, 2024	0.7300	0.7600	0.7300	0.7400	1,795,657	+0.01(+1.37%)
Jul 10, 2024	0.7300	0.7300	0.7100	0.7300	2,551,379	+0.01(+1.39%)
Jul 09, 2024	0.7300	0.7300	0.7200	0.7200	999,796	-0.01(-1.37%)
Jul 08, 2024	0.7000	0.7300	0.6900	0.7300	1,292,453	+0.02(+2.82%)
Jul 05, 2024	0.7000	0.7100	0.6900	0.7100	1,511,752	+0.00(+0.00%)
Jul 04, 2024	0.6600	0.7100	0.6500	0.7100	2,057,137	+0.03(+4.41%)
Jul 03, 2024	0.6600	0.6950	0.6600	0.6800	1,586,510	+0.03(+4.62%)
Jul 02, 2024	0.6900	0.6950	0.6500	0.6500	4,110,658	-0.03(-4.41%)
Jun 28, 2024				0.6800	0	+0.00(+0.00%)
Jun 27, 2024	0.6900	0.7150	0.6800	0.6800	1,474,358	-0.01(-1.45%)
Jun 26, 2024	0.6700	0.6900	0.6650	0.6900	742,095	+0.01(+1.47%)
Jun 25, 2024	0.6600	0.6800	0.6600	0.6800	797,807	+0.02(+3.03%)
Jun 24, 2024	0.6700	0.6800	0.6600	0.6600	725,091	-0.02(-2.94%)
Jun 21, 2024	0.6800	0.6800	0.6300	0.6800	818,700	+0.00(+0.00%)
Jun 20, 2024	0.6600	0.6800	0.6600	0.6800	862,171	+0.00(+0.00%)
Jun 19, 2024	0.6600	0.6800	0.6600	0.6800	478,019	+0.00(+0.00%)
Jun 18, 2024	0.6300	0.6800	0.6300	0.6800	2,242,790	+0.05(+7.94%)
Jun 17, 2024	0.6200	0.6400	0.6200	0.6300	663,946	+0.00(+0.00%)
Jun 14, 2024	0.6100	0.6350	0.6100	0.6300	884,338	+0.02(+3.28%)
Jun 13, 2024	0.5900	0.6100	0.5800	0.6100	1,280,061	+0.01(+1.67%)
Jun 12, 2024	0.6100	0.6200	0.5900	0.6000	95,060	-0.02(-3.23%)
Jun 11, 2024	0.6000	0.6300	0.6000	0.6200	246,769	+0.00(+0.00%)
Jun 10, 2024	0.6200	0.6300	0.6100	0.6200	267,269	+0.01(+1.64%)
Jun 07, 2024	0.6300	0.6300	0.6100	0.6100	333,204	-0.03(-4.69%)
Jun 06, 2024	0.6200	0.6400	0.6100	0.6400	446,070	+0.03(+4.92%)
Jun 05, 2024	0.6300	0.6400	0.6100	0.6100	182,625	+0.00(+0.00%)
Jun 04, 2024	0.6500	0.6500	0.6100	0.6100	355,245	-0.05(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Reunion Gold Corp (TSV: RGD )

Historical Prices