Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.1650 0.1650 0.1600 0.1600 4,000 +0.00(+0.00%)
Jul 11, 2024 0.1650 0.1650 0.1600 0.1600 9,200 -0.01(-3.03%)
Jul 10, 2024 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Jul 09, 2024 0.1700 0.1700 0.1650 0.1650 10,500 -0.01(-2.94%)
Jul 08, 2024 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jul 05, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Jul 04, 2024 0.1750 0.1750 0.1550 0.1600 129,500 -0.01(-5.88%)
Jul 03, 2024 0.1750 0.1750 0.1650 0.1700 8,500 -0.00(-2.86%)
Jul 02, 2024 0.1750 0.1750 0.1750 0.1750 15,000 -0.01(-2.78%)
Jun 28, 2024 0.1800 0 +0.01(+5.88%)
Jun 27, 2024 0.1750 0.1750 0.1700 0.1700 59,000 +0.00(+0.00%)
Jun 26, 2024 0.1800 0.1800 0.1700 0.1700 42,500 -0.02(-10.53%)
Jun 25, 2024 0.1700 0.1900 0.1600 0.1900 170,300 +0.02(+11.76%)
Jun 24, 2024 0.1700 0.1700 0.1650 0.1700 3,700 +0.00(+0.00%)
Jun 21, 2024 0.1650 0.1750 0.1450 0.1700 281,500 +0.00(+0.00%)
Jun 20, 2024 0.1650 0.1700 0.1600 0.1700 121,500 +0.00(+0.00%)
Jun 19, 2024 0.1700 0.1700 0.1550 0.1700 66,000 +0.00(+0.00%)
Jun 18, 2024 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Jun 17, 2024 0.1700 0.1700 0.1650 0.1700 11,500 -0.00(-2.86%)
Jun 14, 2024 0.1700 0.1750 0.1700 0.1750 8,000 +0.00(+2.94%)
Jun 13, 2024 0.1650 0.1700 0.1650 0.1700 50,000 -0.00(-2.86%)
Jun 12, 2024 0.1800 0.1800 0.1700 0.1750 39,176 -0.01(-2.78%)
Jun 11, 2024 0.1700 0.1800 0.1700 0.1800 34,600 +0.00(+0.00%)
Jun 10, 2024 0.1800 0.1800 0.1750 0.1800 31,000 +0.00(+0.00%)
Jun 07, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jun 06, 2024 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jun 05, 2024 0.1850 0.1850 0.1800 0.1800 12,000 +0.00(+0.00%)
Jun 04, 2024 0.1800 0.1800 0.1700 0.1800 49,100 -0.01(-5.26%)
Jun 03, 2024 0.1800 0.1900 0.1800 0.1900 31,500 +0.01(+5.56%)
May 31, 2024 0.1900 0.1900 0.1750 0.1800 12,000 +0.00(+0.00%)
May 30, 2024 0.1850 0.1900 0.1800 0.1800 33,000 -0.01(-2.70%)
May 29, 2024 0.1900 0.1900 0.1800 0.1850 9,000 -0.01(-2.63%)
May 28, 2024 0.1850 0.1900 0.1800 0.1900 301,500 +0.01(+2.70%)
May 27, 2024 0.1800 0.1950 0.1800 0.1850 80,500 +0.01(+2.78%)
May 24, 2024 0.1800 0.1800 0.1700 0.1800 34,500 +0.01(+5.88%)
May 23, 2024 0.1700 0.1750 0.1700 0.1700 34,500 -0.01(-5.56%)
May 22, 2024 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-2.70%)
May 21, 2024 0.1800 0.1850 0.1750 0.1850 97,500 +0.01(+5.71%)
May 17, 2024 0.1750 0 +0.00(+2.94%)
May 16, 2024 0.1700 0.1700 0.1600 0.1700 80,000 +0.00(+0.00%)
May 15, 2024 0.1700 0.1800 0.1700 0.1700 46,500 +0.00(+0.00%)
May 14, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 13, 2024 0.1800 0.1800 0.1700 0.1700 23,450 -0.00(-2.86%)
May 10, 2024 0.1700 0.1750 0.1700 0.1750 17,500 +0.00(+2.94%)
May 09, 2024 0.1700 0.1700 0.1700 0.1700 28,500 +0.01(+3.03%)
May 08, 2024 0.1700 0.1700 0.1650 0.1650 14,500 +0.00(+0.00%)
May 07, 2024 0.1750 0.1750 0.1650 0.1650 72,000 -0.01(-5.71%)
May 06, 2024 0.1750 0.1750 0.1750 0.1750 21,000 -0.01(-2.78%)
May 03, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
May 02, 2024 0.1800 0.1800 0.1750 0.1750 21,100 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.