Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0550 0 -0.00(-8.33%)
Mar 27, 2024 0.0650 0.0650 0.0600 0.0600 11,000 +0.00(+0.00%)
Mar 26, 2024 0.0600 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+9.09%)
Mar 21, 2024 0.0600 0.0600 0.0550 0.0550 29,481 +0.00(+0.00%)
Mar 20, 2024 0.0550 0.0550 0.0550 0.0550 146,000 +0.00(+0.00%)
Mar 19, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Mar 15, 2024 0.0550 0 +0.00(+0.00%)
Mar 13, 2024 0.0550 0 -0.00(-8.33%)
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Mar 11, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 08, 2024 0.0700 0.0700 0.0600 0.0600 29,000 -0.01(-7.69%)
Mar 07, 2024 0.0700 0.0700 0.0650 0.0650 45,000 +0.00(+0.00%)
Mar 06, 2024 0.0700 0.0700 0.0650 0.0650 32,070 +0.00(+0.00%)
Mar 05, 2024 0.0700 0.0700 0.0650 0.0650 34,700 -0.01(-7.14%)
Mar 04, 2024 0.0700 0.0700 0.0650 0.0700 21,000 +0.00(+0.00%)
Mar 01, 2024 0.0700 0.0700 0.0650 0.0700 43,008 +0.01(+7.69%)
Feb 29, 2024 0.0700 0.0700 0.0650 0.0650 51,245 +0.00(+0.00%)
Feb 28, 2024 0.0650 0.0650 0.0550 0.0650 45,000 +0.01(+8.33%)
Feb 27, 2024 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-7.69%)
Feb 26, 2024 0.0650 0.0650 0.0600 0.0650 50,000 +0.01(+8.33%)
Feb 23, 2024 0.0650 0.0650 0.0550 0.0600 37,000 +0.00(+0.00%)
Feb 22, 2024 0.0650 0.0650 0.0600 0.0600 29,000 +0.00(+0.00%)
Feb 21, 2024 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Feb 20, 2024 0.0600 0.0600 0.0600 0.0600 18,000 +0.01(+20.00%)
Feb 16, 2024 0.0500 0 -0.00(-9.09%)
Feb 15, 2024 0.0550 0.0550 0.0550 0.0550 137,000 +0.00(+0.00%)
Feb 14, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Feb 09, 2024 0.0550 53 +0.00(+0.00%)
Feb 08, 2024 0.0750 0.0750 0.0550 0.0550 120,000 -0.02(-21.43%)
Feb 07, 2024 0.0650 0.0700 0.0600 0.0700 116,000 +0.01(+7.69%)
Feb 06, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Feb 05, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Feb 02, 2024 0.0650 0.0650 0.0550 0.0550 179,767 -0.02(-21.43%)
Feb 01, 2024 0.0650 0.0700 0.0650 0.0700 34,000 +0.01(+7.69%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 43,850 +0.01(+8.33%)
Jan 29, 2024 0.0650 0.0650 0.0600 0.0600 162,000 -0.01(-7.69%)
Jan 26, 2024 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Jan 25, 2024 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Jan 24, 2024 0.0600 0.0650 0.0600 0.0650 29,000 +0.00(+0.00%)
Jan 23, 2024 0.0650 0.0650 0.0600 0.0650 36,000 +0.00(+0.00%)
Jan 22, 2024 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+8.33%)
Jan 18, 2024 0.0650 0.0650 0.0600 0.0600 16,000 +0.00(+0.00%)
Jan 17, 2024 0.0650 0.0650 0.0600 0.0600 25,000 +0.00(+0.00%)
Jan 16, 2024 0.0650 0.0650 0.0600 0.0600 54,000 +0.00(+0.00%)
Jan 12, 2024 0.0600 0 +0.00(+0.00%)
Jan 11, 2024 0.0650 0.0650 0.0600 0.0600 26,100 -0.01(-7.69%)
Jan 10, 2024 0.0700 0.0700 0.0600 0.0650 285,624 +0.00(+0.00%)
Jan 09, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Jan 05, 2024 0.0600 0 +0.00(+9.09%)
Jan 04, 2024 0.0500 0.0550 0.0500 0.0550 137,000 +0.01(+22.22%)
Jan 03, 2024 0.0550 0.0550 0.0450 0.0450 66,003 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.