Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Austral Gold Ltd (TSV: AGLD )

0.0250 +0.0050 (+25.00%)

Streaming Delayed Price Updated: 2:59 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0250	0.0250	0.0250	0.0250	20,000	+0.01(+25.00%)
Nov 13, 2024				0.0200	0	-0.01(-20.00%)
Nov 12, 2024	0.0200	0.0250	0.0200	0.0250	23,000	+0.01(+25.00%)
Nov 11, 2024	0.0200	0.0200	0.0200	0.0200	36,000	+0.00(+0.00%)
Nov 08, 2024	0.0200	0.0200	0.0200	0.0200	29,793	+0.00(+0.00%)
Nov 07, 2024	0.0200	0.0200	0.0200	0.0200	2,389	+0.00(+0.00%)
Nov 06, 2024	0.0200	0.0200	0.0200	0.0200	8,867	+0.00(+0.00%)
Nov 05, 2024	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Nov 04, 2024	0.0200	0.0200	0.0200	0.0200	28,233	+0.00(+0.00%)
Oct 25, 2024				0.0200	0	-0.01(-20.00%)
Oct 23, 2024				0.0250	0	+0.01(+25.00%)
Oct 22, 2024	0.0200	0.0200	0.0200	0.0200	125,295	+0.00(+0.00%)
Oct 18, 2024				0.0200	0	+0.00(+0.00%)
Oct 16, 2024				0.0200	0	-0.01(-20.00%)
Oct 10, 2024				0.0250	0	+0.01(+25.00%)
Sep 26, 2024				0.0200	0	+0.00(+0.00%)
Sep 17, 2024				0.0200	0	-0.01(-20.00%)
Sep 12, 2024				0.0250	0	+0.01(+25.00%)
Sep 10, 2024				0.0200	0	-0.01(-20.00%)
Sep 09, 2024	0.0250	0.0250	0.0250	0.0250	50,004	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Austral Gold Ltd (TSV: AGLD )

Historical Prices