Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Gold Ventures Inc (TSV: DAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0650 0.0750 0.0650 0.0750 611,100 +0.01(+15.38%)
Jun 24, 2024 0.0600 0.0650 0.0600 0.0650 22,050 +0.03(+62.50%)
Jun 21, 2024 0.0700 0.0750 0.0400 0.0400 971,000 -0.02(-33.33%)
Jun 18, 2024 0.0600 0 -0.01(-14.29%)
Jun 14, 2024 0.0700 0 +0.01(+7.69%)
Jun 13, 2024 0.0650 0.0700 0.0650 0.0650 48,000 +0.01(+8.33%)
Jun 11, 2024 0.0600 0 +0.00(+0.00%)
Jun 10, 2024 0.0700 0.0700 0.0600 0.0600 104,000 -0.01(-14.29%)
Jun 06, 2024 0.0700 0 +0.00(+0.00%)
Jun 03, 2024 0.0700 0 +0.00(+0.00%)
May 30, 2024 0.0700 0 +0.01(+7.69%)
May 27, 2024 0.0650 0 +0.00(+0.00%)
May 24, 2024 0.0650 0.0650 0.0650 0.0650 58,090 +0.00(+0.00%)
May 23, 2024 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
May 21, 2024 0.0700 0 +0.01(+16.67%)
May 17, 2024 0.0600 0 -0.01(-14.29%)
May 15, 2024 0.0700 0 +0.01(+16.67%)
May 13, 2024 0.0600 0 -0.01(-7.69%)
May 01, 2024 0.0650 0 +0.00(+0.00%)
Apr 30, 2024 0.0650 0.0650 0.0650 0.0650 22,000 -0.01(-7.14%)
Apr 26, 2024 0.0700 0 +0.00(+0.00%)
Apr 25, 2024 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+16.67%)
Apr 24, 2024 0.0600 0.0600 0.0600 0.0600 310,000 -0.01(-7.69%)
Apr 23, 2024 0.0650 0.0650 0.0600 0.0650 327,000 +0.00(+0.00%)
Apr 19, 2024 0.0650 0 -0.01(-7.14%)
Apr 17, 2024 0.0700 0 -0.01(-12.50%)
Apr 16, 2024 0.0750 0.0800 0.0750 0.0800 367,019 +0.01(+6.67%)
Apr 15, 2024 0.0800 0.0800 0.0750 0.0750 425,000 -0.01(-6.25%)
Apr 12, 2024 0.0800 0.0800 0.0800 0.0800 55,000 +0.01(+6.67%)
Apr 11, 2024 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+7.14%)
Apr 09, 2024 0.0750 0.0750 0.0700 0.0700 66,000 -0.00(-6.67%)
Apr 08, 2024 0.0800 0.0800 0.0750 0.0750 229,000 -0.01(-6.25%)
Apr 05, 2024 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-15.79%)
Apr 03, 2024 0.0750 0.0950 0.0750 0.0950 204,170 +0.02(+35.71%)
Apr 02, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.