Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0550 0.0550 0.0550 0.0550 47,275 -0.00(-8.33%)
Nov 22, 2024 0.0600 0.0600 0.0600 0.0600 100,000 +0.01(+20.00%)
Nov 21, 2024 0.0500 0.0500 0.0500 0.0500 46,825 +0.00(+0.00%)
Nov 14, 2024 0.0500 0 +0.01(+25.00%)
Nov 12, 2024 0.0400 0 -0.00(-11.11%)
Nov 06, 2024 0.0450 0 -0.01(-10.00%)
Nov 05, 2024 0.0450 0.0500 0.0450 0.0500 49,719 +0.01(+25.00%)
Nov 04, 2024 0.0550 0.0550 0.0400 0.0400 115,500 -0.01(-27.27%)
Oct 31, 2024 0.0550 2 +0.00(+0.00%)
Oct 21, 2024 0.0550 0 -0.01(-15.38%)
Oct 16, 2024 0.0650 0 +0.01(+8.33%)
Oct 15, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Oct 11, 2024 0.0550 0 +0.00(+10.00%)
Oct 10, 2024 0.0500 0.0500 0.0500 0.0500 18,500 +0.00(+0.00%)
Oct 07, 2024 0.0500 0 -0.00(-9.09%)
Oct 04, 2024 0.0550 0.0550 0.0550 0.0550 85,000 -0.01(-15.38%)
Oct 01, 2024 0.0650 0 +0.00(+0.00%)
Sep 26, 2024 0.0650 0 -0.01(-7.14%)
Sep 23, 2024 0.0700 0 -0.01(-12.50%)
Sep 19, 2024 0.0800 0 +0.01(+6.67%)
Sep 13, 2024 0.0750 0 +0.01(+15.38%)
Sep 12, 2024 0.0650 0.0650 0.0650 0.0650 75,500 -0.01(-7.14%)
Sep 11, 2024 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Sep 10, 2024 0.0750 0.0750 0.0700 0.0700 15,000 -0.01(-17.65%)
Sep 06, 2024 0.0850 0 -0.00(-5.56%)
Sep 05, 2024 0.0900 0.0900 0.0900 0.0900 10,500 +0.01(+12.50%)
Sep 04, 2024 0.0700 0.0850 0.0600 0.0800 207,000 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.