Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0550 0.0550 0.0550 0.0550 260,000 +0.00(+0.00%)
Oct 21, 2024 0.0550 0 -0.01(-15.38%)
Oct 16, 2024 0.0650 0 +0.01(+8.33%)
Oct 15, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Oct 11, 2024 0.0550 0 +0.00(+10.00%)
Oct 10, 2024 0.0500 0.0500 0.0500 0.0500 18,500 +0.00(+0.00%)
Oct 07, 2024 0.0500 0 -0.00(-9.09%)
Oct 04, 2024 0.0550 0.0550 0.0550 0.0550 85,000 -0.01(-15.38%)
Oct 01, 2024 0.0650 0 +0.00(+0.00%)
Sep 26, 2024 0.0650 0 -0.01(-7.14%)
Sep 23, 2024 0.0700 0 -0.01(-12.50%)
Sep 19, 2024 0.0800 0 +0.01(+6.67%)
Sep 13, 2024 0.0750 0 +0.01(+15.38%)
Sep 12, 2024 0.0650 0.0650 0.0650 0.0650 75,500 -0.01(-7.14%)
Sep 11, 2024 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Sep 10, 2024 0.0750 0.0750 0.0700 0.0700 15,000 -0.01(-17.65%)
Sep 06, 2024 0.0850 0 -0.00(-5.56%)
Sep 05, 2024 0.0900 0.0900 0.0900 0.0900 10,500 +0.01(+12.50%)
Sep 04, 2024 0.0700 0.0850 0.0600 0.0800 207,000 +0.01(+23.08%)
Sep 03, 2024 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-7.14%)
Aug 29, 2024 0.0700 0 -0.01(-12.50%)
Aug 28, 2024 0.0900 0.0900 0.0800 0.0800 24,000 -0.01(-11.11%)
Aug 27, 2024 0.1000 0.1000 0.0900 0.0900 86,000 -0.03(-25.00%)
Aug 26, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 20, 2024 0.1200 0 +0.00(+4.35%)
Aug 13, 2024 0.1150 0 -0.07(-39.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.