Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (TSV: WEB )

0.8600 +0.0200 (+2.38%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.8500 0.8500 0.8400 0.8400 1,000 -0.01(-1.18%)
Jul 18, 2024 0.8300 0.8700 0.8300 0.8500 64,800 +0.01(+1.19%)
Jul 17, 2024 0.8400 0.8400 0.8400 0.8400 1,000 +0.00(+0.00%)
Jul 16, 2024 0.8400 0.8500 0.8400 0.8400 102,014 +0.00(+0.00%)
Jul 15, 2024 0.8500 0.8500 0.8400 0.8400 12,050 -0.01(-1.18%)
Jul 12, 2024 0.8200 0.8700 0.8200 0.8500 15,500 +0.02(+2.41%)
Jul 11, 2024 0.8200 0.8300 0.8000 0.8300 23,500 +0.02(+2.47%)
Jul 10, 2024 0.8200 0.8400 0.8100 0.8100 13,000 +0.00(+0.00%)
Jul 09, 2024 0.7700 0.8200 0.7700 0.8100 67,512 +0.04(+5.19%)
Jul 08, 2024 0.8400 0.8500 0.7500 0.7700 216,108 -0.07(-8.33%)
Jul 05, 2024 0.8600 0.8600 0.8300 0.8400 13,000 -0.01(-1.18%)
Jul 04, 2024 0.8500 0.8500 0.8200 0.8500 16,802 +0.01(+1.19%)
Jul 03, 2024 0.8500 0.8500 0.8400 0.8400 7,500 -0.01(-1.18%)
Jul 02, 2024 0.8300 0.8500 0.8300 0.8500 39,175 -0.03(-3.41%)
Jun 28, 2024 0.8800 0 +0.00(+0.00%)
Jun 27, 2024 0.8200 0.9000 0.8200 0.8800 57,560 +0.00(+0.00%)
Jun 26, 2024 0.8900 0.8900 0.8800 0.8800 4,500 -0.01(-1.12%)
Jun 25, 2024 0.8900 0.8900 0.8900 0.8900 1,200 +0.01(+1.14%)
Jun 24, 2024 0.9000 0.9300 0.8700 0.8800 30,791 +0.01(+1.15%)
Jun 21, 2024 0.8900 0.8900 0.8600 0.8700 46,000 -0.02(-2.25%)
Jun 20, 2024 0.8800 0.9000 0.8800 0.8900 45,500 +0.00(+0.00%)
Jun 19, 2024 0.9000 0.9000 0.8900 0.8900 16,501 -0.01(-1.11%)
Jun 18, 2024 0.9100 0.9200 0.9000 0.9000 269,605 +0.00(+0.00%)
Jun 17, 2024 0.9200 0.9200 0.8800 0.9000 104,000 -0.02(-2.17%)
Jun 14, 2024 0.9100 0.9200 0.8900 0.9200 337,053 +0.00(+0.00%)
Jun 13, 2024 0.9400 0.9400 0.9200 0.9200 7,300 -0.02(-2.13%)
Jun 12, 2024 0.9200 0.9500 0.9200 0.9400 6,000 +0.03(+3.30%)
Jun 11, 2024 0.9200 0.9200 0.9100 0.9100 29,516 -0.03(-3.19%)
Jun 10, 2024 0.9700 0.9700 0.9000 0.9400 34,060 -0.03(-3.09%)
Jun 07, 2024 1.020 1.020 0.9700 0.9700 27,844 -0.08(-7.62%)
Jun 06, 2024 1.080 1.080 1.050 1.050 3,900 -0.01(-0.94%)
Jun 05, 2024 1.070 1.080 1.060 1.060 4,913 -0.01(-0.93%)
Jun 04, 2024 1.050 1.080 1.050 1.070 14,300 +0.01(+0.94%)
Jun 03, 2024 1.070 1.080 1.050 1.060 30,900 -0.01(-0.93%)
May 31, 2024 1.060 1.070 1.040 1.070 25,294 +0.04(+3.88%)
May 30, 2024 1.010 1.050 1.000 1.030 58,154 +0.05(+5.10%)
May 29, 2024 0.9700 0.9900 0.9700 0.9800 20,679 +0.01(+1.03%)
May 28, 2024 1.000 1.000 0.9700 0.9700 11,500 -0.03(-3.00%)
May 27, 2024 1.000 1.000 1.000 1.000 2,810 +0.01(+1.01%)
May 24, 2024 1.000 1.010 0.9900 0.9900 5,500 -0.03(-2.94%)
May 23, 2024 1.020 1.030 0.9300 1.020 34,300 -0.01(-0.97%)
May 22, 2024 1.030 1.030 1.010 1.030 40,100 +0.00(+0.00%)
May 21, 2024 1.050 1.050 1.030 1.030 24,700 -0.02(-1.90%)
May 17, 2024 1.050 0 +0.06(+6.06%)
May 16, 2024 0.9400 0.9900 0.9400 0.9900 23,442 +0.07(+7.61%)
May 15, 2024 0.9200 0.9200 0.9100 0.9200 20,500 +0.01(+1.10%)
May 14, 2024 0.9000 0.9500 0.8600 0.9100 15,001 +0.01(+1.11%)
May 13, 2024 0.9000 0.9000 0.9000 0.9000 1,003 +0.01(+1.12%)
May 10, 2024 0.8900 0.8900 0.8900 0.8900 2,000 +0.01(+1.14%)
May 09, 2024 0.9000 0.9000 0.8700 0.8800 24,000 -0.02(-2.22%)
May 08, 2024 0.9000 0.9000 0.9000 0.9000 2,000 +0.02(+2.27%)
May 07, 2024 0.8800 0.8800 0.8800 0.8800 2,000 -0.01(-1.12%)
May 06, 2024 0.9100 0.9100 0.8800 0.8900 11,004 -0.01(-1.11%)
May 03, 2024 0.9000 0.9000 0.9000 0.9000 2,150 +0.01(+1.12%)
May 02, 2024 0.8700 0.8900 0.8700 0.8900 26,500 +0.03(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.