Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apex Resources Inc (TSV: APX )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024				0.0700	0	+0.01(+7.69%)
May 28, 2024	0.0650	0.0650	0.0650	0.0650	140,000	+0.00(+0.00%)
May 27, 2024	0.0650	0.0650	0.0650	0.0650	136,009	+0.00(+0.00%)
May 24, 2024	0.0600	0.0650	0.0600	0.0650	126,000	+0.01(+8.33%)
May 23, 2024	0.0650	0.0650	0.0600	0.0600	35,000	-0.01(-7.69%)
May 22, 2024	0.0650	0.0650	0.0650	0.0650	24,000	+0.00(+0.00%)
May 21, 2024	0.0650	0.0700	0.0600	0.0650	80,000	+0.01(+8.33%)
May 17, 2024				0.0600	0	-0.01(-7.69%)
May 16, 2024	0.0650	0.0650	0.0650	0.0650	91,000	+0.00(+0.00%)
May 15, 2024	0.0650	0.0650	0.0650	0.0650	100,000	+0.01(+8.33%)
May 14, 2024	0.0600	0.0600	0.0600	0.0600	170,000	-0.01(-7.69%)
May 13, 2024	0.0650	0.0650	0.0600	0.0650	258,500	-0.01(-7.14%)
May 10, 2024	0.0600	0.0700	0.0600	0.0700	135,100	+0.04(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Apex Resources Inc (TSV: APX )

Historical Prices