Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.2100 0.2200 0.2050 0.2150 123,203 +0.01(+2.38%)
Jul 11, 2024 0.1750 0.2150 0.1750 0.2100 388,252 +0.04(+20.00%)
Jul 10, 2024 0.1700 0.1800 0.1650 0.1750 196,500 +0.00(+0.00%)
Jul 09, 2024 0.1750 0.1750 0.1750 0.1750 34,300 +0.00(+0.00%)
Jul 08, 2024 0.1750 0.1750 0.1750 0.1750 15,750 +0.00(+0.00%)
Jul 05, 2024 0.1750 0.1750 0.1650 0.1750 137,178 +0.00(+2.94%)
Jul 04, 2024 0.1700 0.1700 0.1700 0.1700 28,000 -0.00(-2.86%)
Jul 03, 2024 0.1650 0.1750 0.1650 0.1750 86,287 +0.02(+12.90%)
Jul 02, 2024 0.1600 0.1600 0.1550 0.1550 31,000 -0.01(-3.13%)
Jun 28, 2024 0.1600 0 -0.01(-5.88%)
Jun 27, 2024 0.1700 0.1700 0.1700 0.1700 13,500 +0.01(+6.25%)
Jun 26, 2024 0.1600 0.1600 0.1600 0.1600 10,650 -0.01(-8.57%)
Jun 25, 2024 0.1850 0.1850 0.1750 0.1750 99,000 -0.01(-5.41%)
Jun 24, 2024 0.1700 0.1900 0.1700 0.1850 292,748 +0.02(+15.62%)
Jun 21, 2024 0.1650 0.1750 0.0950 0.1600 525,251 +0.00(+0.00%)
Jun 19, 2024 0.1600 0 +0.01(+3.23%)
Jun 18, 2024 0.1550 0.1600 0.1550 0.1550 75,500 -0.01(-3.13%)
Jun 17, 2024 0.1750 0.1750 0.1600 0.1600 183,001 -0.02(-11.11%)
Jun 14, 2024 0.1800 0.1800 0.1800 0.1800 900 +0.00(+0.00%)
Jun 13, 2024 0.1700 0.1800 0.1700 0.1800 20,500 +0.00(+0.00%)
Jun 12, 2024 0.1850 0.1850 0.1800 0.1800 4,500 -0.01(-2.70%)
Jun 11, 2024 0.1850 0.1850 0.1850 0.1850 21,000 +0.00(+0.00%)
Jun 10, 2024 0.1800 0.1850 0.1800 0.1850 34,501 +0.01(+2.78%)
Jun 07, 2024 0.1850 0.1850 0.1750 0.1800 347,525 -0.01(-2.70%)
Jun 06, 2024 0.1800 0.1850 0.1800 0.1850 57,900 +0.01(+5.71%)
Jun 05, 2024 0.1700 0.1750 0.1700 0.1750 132,500 +0.00(+0.00%)
Jun 04, 2024 0.1800 0.1800 0.1750 0.1750 71,397 -0.01(-2.78%)
Jun 03, 2024 0.1850 0.1850 0.1800 0.1800 153,900 -0.01(-5.26%)
May 31, 2024 0.2000 0.2000 0.1850 0.1900 36,000 -0.01(-5.00%)
May 30, 2024 0.1900 0.2000 0.1850 0.2000 153,100 +0.02(+8.11%)
May 29, 2024 0.1900 0.1900 0.1850 0.1850 77,400 +0.00(+0.00%)
May 28, 2024 0.1950 0.2000 0.1850 0.1850 44,500 -0.01(-2.63%)
May 27, 2024 0.2000 0.2000 0.1900 0.1900 22,000 -0.01(-5.00%)
May 24, 2024 0.1900 0.2000 0.1900 0.2000 62,500 +0.02(+8.11%)
May 23, 2024 0.1900 0.1900 0.1850 0.1850 50,500 -0.02(-7.50%)
May 22, 2024 0.2000 0.2000 0.1950 0.2000 49,536 +0.00(+0.00%)
May 21, 2024 0.1900 0.2000 0.1900 0.2000 79,518 +0.01(+2.56%)
May 17, 2024 0.1950 0 +0.02(+8.33%)
May 16, 2024 0.1950 0.1950 0.1800 0.1800 271,621 -0.01(-5.26%)
May 15, 2024 0.1950 0.2000 0.1900 0.1900 36,500 -0.01(-2.56%)
May 14, 2024 0.2000 0.2000 0.1950 0.1950 45,000 +0.00(+0.00%)
May 13, 2024 0.1900 0.1950 0.1900 0.1950 221,895 +0.00(+0.00%)
May 10, 2024 0.1950 0.1950 0.1950 0.1950 21,256 +0.00(+0.00%)
May 09, 2024 0.1950 0.1950 0.1850 0.1950 207,202 +0.00(+0.00%)
May 08, 2024 0.1950 0.1950 0.1950 0.1950 19,000 +0.00(+0.00%)
May 07, 2024 0.2100 0.2100 0.1950 0.1950 377,533 -0.01(-2.50%)
May 06, 2024 0.2000 0.2050 0.2000 0.2000 50,315 +0.00(+0.00%)
May 03, 2024 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
May 02, 2024 0.2050 0.2050 0.2000 0.2000 10,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.