Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.0750 0.0800 0.0750 0.0800 273,600 +0.01(+6.67%)
Sep 11, 2024 0.0750 0.0750 0.0750 0.0750 94,000 -0.00(-3.85%)
Sep 10, 2024 0.0850 0.0850 0.0750 0.0780 354,000 -0.00(-2.50%)
Sep 09, 2024 0.0800 0.0800 0.0780 0.0800 195,000 +0.00(+0.00%)
Sep 05, 2024 0.0800 2 +0.00(+0.00%)
Sep 04, 2024 0.0800 0.0800 0.0800 0.0800 220,000 +0.01(+14.29%)
Sep 03, 2024 0.0750 0.0750 0.0700 0.0700 205,587 -0.00(-6.67%)
Aug 30, 2024 0.0750 0 +0.00(+0.00%)
Aug 28, 2024 0.0750 0 -0.01(-6.25%)
Aug 27, 2024 0.0800 0.0800 0.0800 0.0800 17,010 +0.00(+0.00%)
Aug 26, 2024 0.0850 0.0850 0.0800 0.0800 34,000 +0.00(+0.00%)
Aug 23, 2024 0.0900 0.0900 0.0800 0.0800 27,500 -0.01(-5.88%)
Aug 22, 2024 0.0800 0.0850 0.0800 0.0850 88,500 +0.01(+6.25%)
Aug 21, 2024 0.0850 0.0850 0.0800 0.0800 367,008 -0.01(-5.88%)
Aug 20, 2024 0.0850 0.0850 0.0800 0.0850 105,000 +0.01(+6.25%)
Aug 19, 2024 0.0800 0.0800 0.0800 0.0800 32,693 +0.00(+0.00%)
Aug 16, 2024 0.0800 0.0800 0.0800 0.0800 235,003 +0.01(+6.67%)
Aug 15, 2024 0.0800 0.0800 0.0750 0.0750 123,100 -0.01(-6.25%)
Aug 14, 2024 0.0750 0.0800 0.0750 0.0800 186,000 +0.01(+6.67%)
Aug 13, 2024 0.0750 0.0750 0.0750 0.0750 52,000 +0.00(+7.14%)
Aug 12, 2024 0.0800 0.0800 0.0700 0.0700 319,031 -0.01(-12.50%)
Aug 08, 2024 0.0800 0 +0.01(+6.67%)
Aug 07, 2024 0.0700 0.0750 0.0700 0.0750 120,872 +0.00(+0.00%)
Aug 06, 2024 0.0750 0.0750 0.0750 0.0750 114,182 +0.00(+0.00%)
Aug 02, 2024 0.0750 0 -0.01(-6.25%)
Aug 01, 2024 0.0800 0.0850 0.0800 0.0800 87,300 +0.00(+0.00%)
Jul 31, 2024 0.0800 0.0800 0.0750 0.0800 392,721 +0.00(+0.00%)
Jul 30, 2024 0.0800 0.0800 0.0800 0.0800 93,305 +0.00(+0.00%)
Jul 29, 2024 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jul 26, 2024 0.0850 0.0850 0.0800 0.0800 59,100 +0.00(+0.00%)
Jul 25, 2024 0.0850 0.0850 0.0800 0.0800 161,208 +0.00(+0.00%)
Jul 24, 2024 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Jul 23, 2024 0.0800 0.0800 0.0800 0.0800 15,675 +0.00(+0.00%)
Jul 22, 2024 0.0850 0.0850 0.0800 0.0800 15,308 -0.01(-5.88%)
Jul 19, 2024 0.0850 0.0850 0.0850 0.0850 44,800 +0.00(+0.00%)
Jul 18, 2024 0.0850 0.0850 0.0850 0.0850 32,150 +0.00(+0.00%)
Jul 17, 2024 0.0900 0.0900 0.0850 0.0850 160,213 +0.00(+0.00%)
Jul 16, 2024 0.0900 0.0900 0.0850 0.0850 57,500 -0.00(-5.56%)
Jul 15, 2024 0.0900 0.0900 0.0900 0.0900 12,198 +0.00(+0.00%)
Jul 12, 2024 0.0850 0.0900 0.0850 0.0900 150,317 +0.01(+12.50%)
Jul 11, 2024 0.0800 0.0800 0.0800 0.0800 12,100 +0.00(+0.00%)
Jul 10, 2024 0.0800 0.0850 0.0800 0.0800 141,435 +0.00(+0.00%)
Jul 09, 2024 0.0800 0.0800 0.0800 0.0800 73,050 +0.00(+0.00%)
Jul 08, 2024 0.0850 0.0850 0.0800 0.0800 289,550 -0.01(-5.88%)
Jul 05, 2024 0.0750 0.0850 0.0750 0.0850 209,981 +0.01(+13.33%)
Jul 04, 2024 0.0800 0.0800 0.0750 0.0750 72,250 -0.01(-6.25%)
Jul 03, 2024 0.0850 0.0850 0.0800 0.0800 41,765 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.