Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.1000 0.1100 0.0950 0.1050 527,516 +0.00(+5.00%)
Jul 11, 2024 0.1100 0.1100 0.1000 0.1000 501,945 -0.00(-4.76%)
Jul 10, 2024 0.0950 0.1050 0.0950 0.1050 965,500 +0.00(+5.00%)
Jul 09, 2024 0.1000 0.1050 0.1000 0.1000 110,500 +0.01(+5.26%)
Jul 08, 2024 0.0950 0.1000 0.0950 0.0950 18,230 -0.01(-5.00%)
Jul 05, 2024 0.0950 0.1000 0.0950 0.1000 502,359 +0.01(+5.26%)
Jul 04, 2024 0.0950 0.0950 0.0950 0.0950 22,000 -0.01(-5.00%)
Jul 03, 2024 0.0950 0.1000 0.0950 0.1000 174,248 +0.01(+5.26%)
Jul 02, 2024 0.1000 0.1000 0.0950 0.0950 54,700 +0.00(+0.00%)
Jun 28, 2024 0.0950 0 -0.01(-5.00%)
Jun 27, 2024 0.1000 0.1000 0.1000 0.1000 22,374 +0.00(+0.00%)
Jun 25, 2024 0.1000 0 +0.01(+5.26%)
Jun 24, 2024 0.0950 0.1000 0.0950 0.0950 127,000 -0.01(-5.00%)
Jun 21, 2024 0.1000 0.1000 0.1000 0.1000 112,500 +0.00(+0.00%)
Jun 20, 2024 0.0950 0.1000 0.0950 0.1000 21,913 +0.01(+5.26%)
Jun 19, 2024 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Jun 18, 2024 0.1000 0.1000 0.0950 0.0950 49,997 +0.00(+0.00%)
Jun 17, 2024 0.0950 0.0950 0.0950 0.0950 177,029 -0.01(-5.00%)
Jun 14, 2024 0.1000 0.1000 0.1000 0.1000 16,550 +0.01(+5.26%)
Jun 13, 2024 0.1050 0.1050 0.0950 0.0950 50,969 -0.01(-9.52%)
Jun 12, 2024 0.1000 0.1050 0.1000 0.1050 72,500 +0.00(+5.00%)
Jun 11, 2024 0.1050 0.1050 0.1000 0.1000 219,000 -0.00(-4.76%)
Jun 10, 2024 0.1050 0.1050 0.1050 0.1050 230,249 +0.00(+0.00%)
Jun 07, 2024 0.1050 0.1050 0.1000 0.1050 357,250 +0.00(+5.00%)
Jun 06, 2024 0.0950 0.1050 0.0950 0.1000 397,900 +0.00(+0.00%)
Jun 05, 2024 0.0950 0.1000 0.0900 0.1000 319,070 +0.00(+0.00%)
Jun 04, 2024 0.1000 0.1000 0.0900 0.1000 621,290 +0.00(+0.00%)
Jun 03, 2024 0.1000 0.1050 0.0950 0.1000 1,855,673 +0.01(+5.26%)
May 31, 2024 0.0950 0.0950 0.0900 0.0950 78,000 +0.00(+0.00%)
May 30, 2024 0.0900 0.0950 0.0900 0.0950 230,000 +0.00(+0.00%)
May 29, 2024 0.0950 0.0950 0.0950 0.0950 204,526 +0.00(+0.00%)
May 28, 2024 0.0950 0.0950 0.0950 0.0950 31,326 +0.00(+0.00%)
May 27, 2024 0.0950 0.1000 0.0950 0.0950 68,749 -0.01(-5.00%)
May 24, 2024 0.1050 0.1050 0.1000 0.1000 215,407 +0.00(+0.00%)
May 23, 2024 0.1050 0.1050 0.1000 0.1000 201,080 +0.00(+0.00%)
May 22, 2024 0.1100 0.1100 0.1000 0.1000 355,004 -0.00(-4.76%)
May 21, 2024 0.1050 0.1050 0.1000 0.1050 142,849 +0.00(+0.00%)
May 17, 2024 0.1050 0 +0.00(+0.00%)
May 16, 2024 0.1050 0.1050 0.1000 0.1050 285,620 +0.00(+0.00%)
May 15, 2024 0.1050 0.1100 0.1000 0.1050 35,994 +0.00(+0.00%)
May 14, 2024 0.1050 0.1050 0.1000 0.1050 51,501 +0.00(+0.00%)
May 13, 2024 0.1100 0.1100 0.1000 0.1050 48,972 +0.00(+0.00%)
May 10, 2024 0.1050 0.1050 0.1000 0.1050 273,745 +0.00(+0.00%)
May 09, 2024 0.1050 0.1100 0.1050 0.1050 72,500 -0.01(-4.55%)
May 08, 2024 0.1100 0.1100 0.1100 0.1100 138,530 +0.00(+0.00%)
May 07, 2024 0.1150 0.1150 0.1100 0.1100 151,068 -0.00(-2.65%)
May 06, 2024 0.1050 0.1150 0.1050 0.1130 78,849 +0.01(+7.62%)
May 03, 2024 0.1100 0.1100 0.1050 0.1050 386,900 +0.00(+0.00%)
May 02, 2024 0.1100 0.1100 0.1050 0.1050 142,300 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.