Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inter-Rock Minerals Inc (TSV: IRO )

0.6200 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				0.6200	0	+0.00(+0.00%)
May 09, 2024				0.6200	0	+0.00(+0.00%)
May 01, 2024				0.6200	0	+0.00(+0.00%)
Apr 25, 2024				0.6200	0	+0.00(+0.00%)
Apr 24, 2024	0.6200	0.6200	0.6200	0.6200	22,000	+0.00(+0.00%)
Apr 22, 2024				0.6200	0	+0.00(+0.00%)
Apr 05, 2024				0.6200	0	+0.01(+1.64%)
Apr 02, 2024				0.6100	0	+0.01(+1.67%)
Apr 01, 2024	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Mar 28, 2024				0.6000	0	+0.05(+9.09%)
Mar 27, 2024	0.7000	0.7000	0.5500	0.5500	44,300	-0.14(-20.29%)
Mar 25, 2024				0.6900	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Inter-Rock Minerals Inc (TSV: IRO )

Historical Prices