Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voltaic Minerals Corp (TSV: VLT )

0.1950 -0.0300 (-13.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.2150 0.2150 0.1950 0.1950 418,660 -0.03(-13.33%)
Jun 11, 2024 0.2200 0.2250 0.2200 0.2250 90,069 +0.00(+0.00%)
Jun 10, 2024 0.2300 0.2300 0.2200 0.2250 110,627 +0.01(+2.27%)
Jun 07, 2024 0.2300 0.2400 0.2200 0.2200 21,543 -0.01(-4.35%)
Jun 06, 2024 0.2300 0.2300 0.2300 0.2300 49,360 -0.01(-4.17%)
Jun 05, 2024 0.2200 0.2400 0.2200 0.2400 45,500 +0.00(+0.00%)
Jun 04, 2024 0.2200 0.2400 0.2200 0.2400 180,338 +0.01(+6.67%)
Jun 03, 2024 0.2350 0.2400 0.2250 0.2250 106,686 -0.01(-2.17%)
May 31, 2024 0.2300 0.2300 0.2300 0.2300 3,478 +0.00(+0.00%)
May 30, 2024 0.2400 0.2400 0.2200 0.2300 76,384 +0.00(+0.00%)
May 29, 2024 0.2300 0.2400 0.2300 0.2300 24,100 +0.00(+0.00%)
May 28, 2024 0.2200 0.2300 0.2100 0.2300 124,154 +0.01(+2.22%)
May 27, 2024 0.2350 0.2350 0.2250 0.2250 86,942 -0.02(-8.16%)
May 24, 2024 0.2400 0.2450 0.2300 0.2450 277,640 +0.02(+8.89%)
May 23, 2024 0.2400 0.2400 0.2250 0.2250 40,800 -0.01(-4.26%)
May 22, 2024 0.2250 0.2350 0.2250 0.2350 85,653 +0.01(+6.82%)
May 21, 2024 0.2200 0.2600 0.2200 0.2200 371,035 -0.01(-4.35%)
May 17, 2024 0.2300 0 -0.00(-2.13%)
May 16, 2024 0.2350 0.2350 0.2300 0.2350 55,964 -0.01(-2.08%)
May 15, 2024 0.2400 0.2450 0.2300 0.2400 168,751 +0.00(+0.00%)
May 14, 2024 0.2550 0.2550 0.2400 0.2400 107,691 -0.01(-4.00%)
May 13, 2024 0.2600 0.2750 0.2500 0.2500 59,460 -0.01(-3.85%)
May 10, 2024 0.2600 0.2600 0.2550 0.2600 94,829 -0.02(-5.45%)
May 09, 2024 0.2800 0.2850 0.2750 0.2750 30,003 -0.01(-1.79%)
May 08, 2024 0.2600 0.2800 0.2400 0.2800 155,056 +0.02(+7.69%)
May 07, 2024 0.2650 0.2750 0.2600 0.2600 100,150 -0.02(-7.14%)
May 06, 2024 0.2600 0.2800 0.2600 0.2800 67,850 +0.02(+7.69%)
May 03, 2024 0.2800 0.2800 0.2600 0.2600 111,450 -0.02(-8.77%)
May 02, 2024 0.2800 0.2950 0.2800 0.2850 64,800 -0.01(-1.72%)
May 01, 2024 0.2950 0.3000 0.2800 0.2900 142,135 +0.00(+0.00%)
Apr 30, 2024 0.3000 0.3150 0.2900 0.2900 365,806 -0.02(-4.92%)
Apr 29, 2024 0.3600 0.3600 0.3050 0.3050 429,839 -0.05(-15.28%)
Apr 26, 2024 0.3400 0.4000 0.3200 0.3600 382,049 +0.03(+10.77%)
Apr 25, 2024 0.3050 0.3300 0.3050 0.3250 137,550 +0.02(+6.56%)
Apr 24, 2024 0.2950 0.3150 0.2850 0.3050 492,680 -0.01(-1.61%)
Apr 23, 2024 0.2650 0.3100 0.2650 0.3100 302,494 +0.04(+16.98%)
Apr 22, 2024 0.2800 0.2800 0.2650 0.2650 109,000 -0.02(-5.36%)
Apr 19, 2024 0.2850 0.2850 0.2750 0.2800 75,500 +0.01(+3.70%)
Apr 18, 2024 0.2650 0.2700 0.2650 0.2700 28,350 +0.01(+3.85%)
Apr 17, 2024 0.2700 0.2700 0.2600 0.2600 137,860 -0.01(-3.70%)
Apr 16, 2024 0.2700 0.2750 0.2700 0.2700 89,765 +0.00(+0.00%)
Apr 15, 2024 0.2800 0.2800 0.2700 0.2700 84,420 -0.01(-5.26%)
Apr 12, 2024 0.2750 0.3100 0.2750 0.2850 398,197 +0.00(+1.79%)
Apr 11, 2024 0.2800 0.2850 0.2800 0.2800 188,723 +0.01(+3.70%)
Apr 10, 2024 0.2800 0.2800 0.2700 0.2700 113,900 -0.01(-5.26%)
Apr 09, 2024 0.2900 0.3000 0.2800 0.2850 376,643 -0.03(-8.06%)
Apr 08, 2024 0.2800 0.3150 0.2750 0.3100 437,491 +0.03(+10.71%)
Apr 05, 2024 0.2550 0.2850 0.2550 0.2800 808,356 +0.03(+9.80%)
Apr 04, 2024 0.2550 0.2550 0.2400 0.2550 369,227 +0.00(+0.00%)
Apr 03, 2024 0.2650 0.2700 0.2500 0.2550 409,799 -0.01(-1.92%)
Apr 02, 2024 0.2700 0.2700 0.2600 0.2600 180,536 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.