Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Surge Copper Corp (TSV: SURG )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.1400 0.1400 0.1350 0.1350 28,100 -0.01(-3.57%)
Aug 06, 2024 0.1400 0.1500 0.1350 0.1400 355,235 +0.00(+0.00%)
Aug 02, 2024 0.1400 0 +0.00(+0.00%)
Aug 01, 2024 0.1500 0.1500 0.1400 0.1400 33,789 +0.00(+0.00%)
Jul 31, 2024 0.1400 0.1550 0.1400 0.1400 108,641 -0.00(-3.45%)
Jul 30, 2024 0.1450 0.1450 0.1450 0.1450 9,250 +0.00(+0.00%)
Jul 29, 2024 0.1400 0.1450 0.1350 0.1450 115,917 +0.00(+3.57%)
Jul 26, 2024 0.1400 0.1450 0.1400 0.1400 81,500 +0.00(+0.00%)
Jul 25, 2024 0.1400 0.1400 0.1350 0.1400 306,833 -0.00(-3.45%)
Jul 24, 2024 0.1500 0.1500 0.1450 0.1450 45,000 +0.00(+0.00%)
Jul 23, 2024 0.1450 0.1450 0.1450 0.1450 10,661 +0.00(+0.00%)
Jul 22, 2024 0.1500 0.1500 0.1450 0.1450 267,650 -0.01(-3.33%)
Jul 19, 2024 0.1450 0.1550 0.1450 0.1500 29,558 +0.00(+0.00%)
Jul 18, 2024 0.1600 0.1600 0.1450 0.1500 177,085 -0.01(-6.25%)
Jul 17, 2024 0.1650 0.1650 0.1600 0.1600 165,950 +0.00(+0.00%)
Jul 16, 2024 0.1650 0.1650 0.1600 0.1600 61,754 -0.01(-3.03%)
Jul 15, 2024 0.1600 0.1700 0.1600 0.1650 273,736 +0.01(+3.13%)
Jul 12, 2024 0.1500 0.1600 0.1500 0.1600 156,500 +0.01(+6.67%)
Jul 11, 2024 0.1450 0.1500 0.1450 0.1500 54,500 +0.01(+3.45%)
Jul 10, 2024 0.1450 0.1450 0.1450 0.1450 67,500 +0.00(+0.00%)
Jul 09, 2024 0.1450 0.1450 0.1400 0.1450 25,545 +0.00(+3.57%)
Jul 08, 2024 0.1450 0.1450 0.1400 0.1400 192,673 -0.01(-6.67%)
Jul 05, 2024 0.1500 0.1500 0.1500 0.1500 26,466 +0.00(+0.00%)
Jul 04, 2024 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Jul 03, 2024 0.1500 0.1500 0.1500 0.1500 317,500 +0.00(+0.00%)
Jul 02, 2024 0.1450 0.1500 0.1450 0.1500 9,550 +0.01(+7.14%)
Jun 28, 2024 0.1400 0 -0.01(-9.68%)
Jun 27, 2024 0.1500 0.1550 0.1450 0.1550 123,750 +0.01(+3.33%)
Jun 26, 2024 0.1500 0.1500 0.1500 0.1500 55,000 +0.00(+0.00%)
Jun 25, 2024 0.1550 0.1550 0.1500 0.1500 46,150 +0.00(+0.00%)
Jun 24, 2024 0.1500 0.1500 0.1500 0.1500 14,312 -0.01(-3.23%)
Jun 21, 2024 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Jun 20, 2024 0.1500 0.1550 0.1450 0.1550 391,000 +0.01(+6.90%)
Jun 19, 2024 0.1450 0.1500 0.1450 0.1450 316,716 +0.00(+0.00%)
Jun 18, 2024 0.1450 0.1450 0.1400 0.1450 136,757 +0.00(+0.00%)
Jun 17, 2024 0.1500 0.1500 0.1450 0.1450 452,728 -0.01(-3.33%)
Jun 14, 2024 0.1550 0.1600 0.1500 0.1500 260,941 +0.00(+0.00%)
Jun 13, 2024 0.1550 0.1550 0.1500 0.1500 168,500 -0.01(-6.25%)
Jun 12, 2024 0.1700 0.1700 0.1600 0.1600 153,291 +0.00(+0.00%)
Jun 11, 2024 0.1650 0.1650 0.1550 0.1600 77,805 +0.00(+0.00%)
Jun 10, 2024 0.1600 0.1600 0.1500 0.1600 531,700 +0.01(+3.23%)
Jun 07, 2024 0.1600 0.1600 0.1550 0.1550 231,223 -0.02(-11.43%)
Jun 06, 2024 0.1750 0.1750 0.1700 0.1750 157,406 +0.00(+2.94%)
Jun 05, 2024 0.1700 0.1700 0.1650 0.1700 159,516 +0.01(+3.03%)
Jun 04, 2024 0.1800 0.1800 0.1600 0.1650 466,933 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.