Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Frontier Resources Corp (TSV: IFR )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, Sep 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2024				0.0500	0	+0.01(+25.00%)
Sep 06, 2024	0.0400			0.0400	47,000	-0.01(-20.00%)
Sep 05, 2024	0.0450	0.0500	0.0450	0.0500	34,000	+0.01(+25.00%)
Sep 03, 2024				0.0400	0	+0.00(+0.00%)
Aug 29, 2024				0.0400	0	-0.00(-11.11%)
Aug 27, 2024				0.0450	0	+0.00(+0.00%)
Aug 21, 2024				0.0450	0	-0.01(-10.00%)
Aug 16, 2024				0.0500	0	+0.00(+0.00%)
Aug 13, 2024				0.0500	0	+0.01(+11.11%)
Aug 07, 2024				0.0450	0	-0.02(-30.77%)
Aug 01, 2024				0.0650	110	+0.01(+30.00%)
Jul 30, 2024				0.0500	0	+0.00(+0.00%)
Jul 29, 2024	0.0550	0.0550	0.0500	0.0500	321,290	-0.01(-16.67%)
Jul 23, 2024				0.0600	0	+0.00(+0.00%)
Jul 22, 2024	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Jul 17, 2024				0.0600	0	+0.00(+0.00%)
Jul 16, 2024	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

International Frontier Resources Corp (TSV: IFR )

Historical Prices