Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd. (CSE: NVG )

0.0350 -0.0050 (-12.50%)
Official Closing Price Updated: 11:03 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0350 0.0350 0.0350 0.0350 1,080 -0.00(-12.50%)
Jun 14, 2024 0.0400 0 +0.00(+0.00%)
Jun 07, 2024 0.0400 0 +0.00(+0.00%)
May 31, 2024 0.0400 0 -0.02(-33.33%)
May 24, 2024 0.0600 0 +0.00(+0.00%)
May 23, 2024 0.0400 0.0600 0.0400 0.0600 15,500 +0.02(+50.00%)
May 21, 2024 0.0400 0.0400 0 +0.02(+100.00%)
May 15, 2024 0.0200 0 -0.04(-63.64%)
May 14, 2024 0.0550 0.0600 0.0550 0.0550 13,000 +0.00(+0.00%)
May 13, 2024 0.0500 0.0550 0.0500 0.0550 9,000 +0.00(+10.00%)
May 10, 2024 0.0550 0.0550 0.0500 0.0500 3,000 -0.01(-16.67%)
May 06, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Apr 29, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Apr 26, 2024 0.0450 0.0600 0.0450 0.0600 39,000 +0.03(+100.00%)
Apr 25, 2024 0.0400 0.0400 0.0300 0.0300 12,300 -0.02(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.