Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED

Official Closing Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2024				0.1600	0	-0.04(-20.00%)
Mar 20, 2024	0.1500	0.2000	0.1500	0.2000	31,000	+0.10(+100.00%)
Mar 15, 2024				0.1000	0	-0.01(-13.04%)
Mar 14, 2024	0.1200	0.1200	0.1150	0.1150	2,500	+0.01(+15.00%)
Mar 01, 2024				0.1000	0	-0.00(-4.76%)
Feb 29, 2024	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-4.55%)
Feb 27, 2024	0.1100			0.1100	0	-0.01(-4.35%)
Feb 22, 2024				0.1150	0	-0.00(-4.17%)
Feb 14, 2024				0.1200	0	+0.01(+14.29%)
Feb 09, 2024				0.1050	0	-0.04(-25.00%)
Jan 25, 2024				0.1400	0	+0.03(+21.74%)
Jan 23, 2024	0.1150			0.1150	125	-0.00(-4.17%)
Jan 22, 2024	0.1200	0.1200	0.1200	0.1200	500	-0.05(-29.41%)
Jan 18, 2024	0.1700			0.1700	0	+0.06(+47.83%)
Jan 15, 2024	0.1150			0.1150	0	+0.01(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dundee Sustainable Technologies Inc (CSE: DST )

Historical Prices