Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED

Official Closing Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2023				0.0600	0	-0.04(-36.84%)
Apr 26, 2023				0.0950	0	+0.01(+18.75%)
Apr 24, 2023	0.0800			0.0800	100	+0.03(+60.00%)
Apr 14, 2023				0.0500	0	-0.03(-37.50%)
Apr 13, 2023	0.1200	0.1200	0.0800	0.0800	21,004	-0.01(-5.88%)
Mar 29, 2023				0.0850	0	+0.01(+13.33%)
Mar 28, 2023	0.0750	0.0750	0.0750	0.0750	20,501	-0.03(-25.00%)
Mar 24, 2023				0.1000	0	-0.01(-13.04%)
Mar 23, 2023	0.1150	0.1150	0.1150	0.1150	2,000	+0.01(+4.55%)
Mar 20, 2023	0.1100			0.1100	0	-0.01(-4.35%)
Mar 16, 2023	0.1150			0.1150	0	+0.01(+4.55%)
Mar 13, 2023	0.1100			0.1100	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dundee Sustainable Technologies Inc (CSE: DST )

Historical Prices