Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

0.0150 +0.0050 (+50.00%)
Official Closing Price Updated: 12:53 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 1,196,000 +0.00(+50.00%)
Oct 17, 2024 0.0100 0.0100 0.0100 0.0100 305,000 +0.00(+0.00%)
Oct 10, 2024 0.0100 0 +0.01(+100.00%)
Oct 09, 2024 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Oct 04, 2024 0.0100 0 +0.00(+0.00%)
Sep 27, 2024 0.0100 143 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Sep 19, 2024 0.0050 0 +0.00(+0.00%)
Sep 18, 2024 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Sep 17, 2024 0.0050 0.0050 0.0050 0.0050 33,600 +0.00(+0.00%)
Sep 16, 2024 0.0050 0.0050 0.0050 0.0050 34,000 -0.01(-50.00%)
Sep 10, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Sep 06, 2024 0.0100 0 +0.00(+0.00%)
Sep 05, 2024 0.0100 0.0100 0.0100 0.0100 735,000 +0.01(+100.00%)
Sep 04, 2024 0.0050 0.0050 0.0050 0.0050 31,750 -0.01(-50.00%)
Sep 03, 2024 0.0100 0.0100 0.0100 0.0100 880,000 +0.00(+0.00%)
Aug 30, 2024 0.0100 0 +0.00(+0.00%)
Aug 28, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2024 0.0100 0.0100 0.0100 0.0100 1,321,885 +0.00(+0.00%)
Aug 22, 2024 0.0100 100 -0.00(-33.33%)
Aug 21, 2024 0.0150 0.0150 0.0150 0.0150 139,500 +0.00(+0.00%)
Aug 20, 2024 0.0150 0.0200 0.0150 0.0150 368,000 +0.00(+0.00%)
Aug 19, 2024 0.0100 0.0200 0.0100 0.0150 1,737,440 +0.00(+50.00%)
Aug 16, 2024 0.0100 0.0100 0.0100 0.0100 2,236,000 +0.00(+0.00%)
Aug 15, 2024 0.0050 0.0100 0.0050 0.0100 299,000 +0.00(+0.00%)
Aug 13, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Aug 12, 2024 0.0050 0.0050 0.0050 0.0050 84,030 +0.00(+0.00%)
Aug 09, 2024 0.0100 0.0100 0.0050 0.0050 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.