Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Catalyst Solutions Inc (CSE: ATHR )

0.0600 UNCHANGED
Official Closing Price Updated: 1:04 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Aug 26, 2024 0.0650 0.0650 0 +0.01(+8.33%)
Aug 23, 2024 0.0700 0.0700 0.0600 0.0600 34,300 -0.01(-7.69%)
Aug 13, 2024 0.0650 0 -0.01(-7.14%)
Aug 07, 2024 0.0700 645 +0.01(+16.67%)
Aug 02, 2024 0.0600 0 +0.00(+0.00%)
Jul 30, 2024 0.0600 0.0600 0 -0.01(-20.00%)
Jul 29, 2024 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-6.25%)
Jul 24, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Jul 22, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Jul 19, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Jul 18, 2024 0.0800 0.0900 0.0800 0.0800 36,851 +0.01(+6.67%)
Jul 16, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Jul 15, 2024 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+7.14%)
Jul 11, 2024 0.0700 0.0700 100 -0.00(-6.67%)
Jul 10, 2024 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+15.38%)
Jul 09, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Jul 08, 2024 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.