Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (CSE: LECR )

0.0650 UNCHANGED
Official Closing Price Updated: 2:11 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0650 0.0650 0 -0.01(-7.14%)
May 07, 2024 0.0700 0 +0.00(+0.00%)
May 06, 2024 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-12.50%)
May 03, 2024 0.0800 0.0800 0.0800 0.0800 53,000 +0.01(+14.29%)
May 02, 2024 0.0800 0.0800 0.0700 0.0700 71,000 -0.01(-12.50%)
May 01, 2024 0.0800 0.0800 0.0800 0.0800 77,000 +0.00(+0.00%)
Apr 30, 2024 0.0850 0.0850 0.0700 0.0800 295,000 -0.01(-11.11%)
Apr 29, 2024 0.0900 0.1000 0.0850 0.0900 120,628 +0.00(+5.88%)
Apr 26, 2024 0.0800 0.0950 0.0800 0.0850 90,000 +0.01(+6.25%)
Apr 25, 2024 0.0800 0.0800 0.0800 0.0800 52,000 +0.01(+14.29%)
Apr 23, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Apr 22, 2024 0.0700 0.0700 0.0700 0.0700 18,000 -0.00(-6.67%)
Apr 19, 2024 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+7.14%)
Apr 18, 2024 0.0750 0.0750 0.0700 0.0700 211,200 -0.00(-6.67%)
Apr 16, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Apr 15, 2024 0.0750 0.0750 0.0700 0.0750 120,750 +0.01(+15.38%)
Apr 12, 2024 0.0900 0.0950 0.0650 0.0650 296,000 -0.02(-27.78%)
Apr 11, 2024 0.0800 0.0900 0.0800 0.0900 566,000 +0.00(+5.88%)
Apr 09, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Apr 08, 2024 0.0900 0.0950 0.0900 0.0900 94,000 +0.00(+0.00%)
Apr 05, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0900 0.0750 0.0900 399,800 +0.00(+5.88%)
Apr 03, 2024 0.0900 0.1000 0.0700 0.0850 460,000 +0.01(+6.25%)
Apr 02, 2024 0.0950 0.1000 0.0800 0.0800 176,000 -0.01(-11.11%)
Apr 01, 2024 0.0900 0.0900 0.0900 0.0900 19,010 -0.01(-5.26%)
Mar 28, 2024 0.0950 0 +0.01(+18.75%)
Mar 27, 2024 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Mar 25, 2024 0.0800 0.0800 0 +0.01(+6.67%)
Mar 22, 2024 0.0750 0.0750 0.0750 0.0750 276,967 -0.01(-11.76%)
Mar 21, 2024 0.0750 0.0850 0.0750 0.0850 4,400 +0.01(+6.25%)
Mar 19, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Mar 18, 2024 0.0800 0.0800 0.0800 0.0800 16,000 +0.01(+6.67%)
Mar 15, 2024 0.0850 0.0850 0.0750 0.0750 15,000 -0.01(-6.25%)
Mar 14, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 12, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Mar 11, 2024 0.0950 0.0950 0.0850 0.0850 41,000 -0.00(-5.56%)
Mar 08, 2024 0.0850 0.0900 0.0850 0.0900 42,800 +0.02(+38.46%)
Mar 05, 2024 0.0650 0.0650 0 -0.01(-13.33%)
Mar 04, 2024 0.0600 0.0750 0.0600 0.0750 329,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.