Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (CSE: IMCX )

0.1550 +0.0200 (+14.81%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1400 0.1550 0.1400 0.1550 37,944 +0.02(+14.81%)
Jul 15, 2024 0.1200 0.1350 0.1200 0.1350 9,000 +0.02(+12.50%)
Jul 12, 2024 0.1200 0.1300 0.1200 0.1200 11,750 +0.01(+14.29%)
Jul 11, 2024 0.1200 0.1200 0.1050 0.1050 16,500 -0.01(-12.50%)
Jul 10, 2024 0.1200 0.1200 0.1100 0.1200 23,211 +0.00(+0.00%)
Jul 09, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 08, 2024 0.1200 0.1200 0.1200 0.1200 3,003 +0.00(+0.00%)
Jul 04, 2024 0.1200 0.1200 0 +0.00(+4.35%)
Jul 03, 2024 0.1150 0.1150 0.1100 0.1150 119,084 -0.00(-4.17%)
Jul 02, 2024 0.1200 0.1200 0.1100 0.1200 88,500 -0.02(-17.24%)
Jun 28, 2024 0.1450 0 -0.01(-3.33%)
Jun 25, 2024 0.1500 0.1500 0 +0.02(+15.38%)
Jun 24, 2024 0.1300 0.1300 0.1300 0.1300 22,500 +0.00(+0.00%)
Jun 21, 2024 0.1200 0.1300 0.0900 0.1300 314,267 +0.02(+18.18%)
Jun 20, 2024 0.1100 0.1100 0.1100 0.1100 25,500 -0.01(-8.33%)
Jun 18, 2024 0.1200 0.1200 100 +0.00(+0.00%)
Jun 17, 2024 0.1100 0.1200 0.1000 0.1200 824,503 +0.01(+9.09%)
Jun 14, 2024 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Jun 13, 2024 0.1100 0.1250 0.0900 0.1100 107,289 +0.00(+0.00%)
Jun 12, 2024 0.1000 0.1100 0.1000 0.1100 128,444 +0.00(+0.00%)
Jun 11, 2024 0.1250 0.1250 0.1100 0.1100 39,032 -0.01(-8.33%)
Jun 10, 2024 0.1200 0.1300 0.1200 0.1200 3,666 +0.00(+0.00%)
Jun 07, 2024 0.1300 0.1300 0.1200 0.1200 7,500 -0.01(-4.00%)
Jun 06, 2024 0.1250 0.1250 0.1250 0.1250 1,002 -0.01(-3.85%)
Jun 05, 2024 0.1200 0.1300 0.0900 0.1300 124,000 +0.01(+8.33%)
Jun 03, 2024 0.1200 0.1200 0 +0.01(+9.09%)
May 31, 2024 0.1350 0.1350 0.1100 0.1100 23,253 -0.02(-15.38%)
May 30, 2024 0.1050 0.1300 0.1050 0.1300 9,500 +0.03(+30.00%)
May 29, 2024 0.1100 0.1100 0.1000 0.1000 34,000 +0.00(+0.00%)
May 28, 2024 0.1100 0.1100 0.1000 0.1000 18,500 -0.01(-13.04%)
May 27, 2024 0.1150 0.1150 0.1100 0.1150 27,500 -0.00(-4.17%)
May 24, 2024 0.1250 0.1250 0.1200 0.1200 31,000 -0.02(-11.11%)
May 22, 2024 0.1350 0.1350 0 +0.00(+0.00%)
May 17, 2024 0.1350 0 -0.01(-3.57%)
May 16, 2024 0.1450 0.1500 0.1350 0.1400 55,500 -0.01(-6.67%)
May 15, 2024 0.1500 0.1500 0.1450 0.1500 50,000 +0.00(+0.00%)
May 14, 2024 0.1500 0.1500 0.1500 0.1500 31,500 +0.00(+0.00%)
May 13, 2024 0.1500 0.1500 0.1500 0.1500 69,500 -0.01(-3.23%)
May 10, 2024 0.1600 0.1600 0.1550 0.1550 83,500 -0.01(-3.13%)
May 08, 2024 0.1600 0.1600 0 +0.01(+3.23%)
May 07, 2024 0.1600 0.1600 0.1550 0.1550 14,000 -0.01(-3.13%)
May 06, 2024 0.1650 0.1650 0.1600 0.1600 5,500 -0.01(-3.03%)
May 03, 2024 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-2.94%)
May 02, 2024 0.1650 0.1750 0.1600 0.1700 74,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.