Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zeu Technologies Inc (CSE: ZEU )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024				0.0100	0	+0.00(+0.00%)
Oct 01, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Sep 27, 2024				0.0100	1	+0.00(+0.00%)
Sep 26, 2024	0.0100	0.0100	0.0100	0.0100	286,000	+0.00(+0.00%)
Sep 25, 2024	0.0100	0.0100	0.0100	0.0100	1,001	+0.00(+0.00%)
Sep 23, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Sep 20, 2024	0.0100	0.0100	0.0100	0.0100	712,000	+0.00(+0.00%)
Sep 19, 2024	0.0100	0.0150	0.0100	0.0100	516,228	-0.01(-50.00%)
Sep 09, 2024				0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Zeu Technologies Inc (CSE: ZEU )

Historical Prices