Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xs Financial Inc (CSE: XSF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	0.0450			0.0450	0	+0.00(+0.00%)
Jul 16, 2024	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Jul 08, 2024				0.0450	0	-0.01(-10.00%)
Jul 02, 2024	0.0500			0.0500	0	+0.01(+11.11%)
Jun 28, 2024				0.0450	0	+0.00(+0.00%)
Jun 27, 2024	0.0450	0.0450	0.0450	0.0450	150,000	+0.00(+12.50%)
Jun 26, 2024	0.0400	0.0400	0.0400	0.0400	134,000	-0.01(-27.27%)
May 31, 2024				0.0550	0	+0.01(+22.22%)
May 15, 2024				0.0450	0	-0.01(-10.00%)
May 14, 2024	0.0450	0.0500	0.0450	0.0500	32,392	+0.00(+0.00%)
May 13, 2024	0.0400	0.0500	0.0350	0.0500	230,000	+0.01(+25.00%)
May 09, 2024	0.0400			0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xs Financial Inc (CSE: XSF )

Historical Prices