Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0600 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0600 0.0600 0.0550 0.0600 444,179 +0.00(+0.00%)
Sep 10, 2024 0.0600 0.0600 0.0600 0.0600 117,500 +0.00(+0.00%)
Sep 09, 2024 0.0550 0.0600 0.0550 0.0600 97,301 +0.00(+0.00%)
Sep 06, 2024 0.0550 0.0600 0.0550 0.0600 127,400 +0.00(+9.09%)
Sep 05, 2024 0.0600 0.0600 0.0550 0.0550 107,505 -0.00(-8.33%)
Sep 04, 2024 0.0600 0.0600 0.0600 0.0600 40,900 -0.01(-7.69%)
Sep 03, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Aug 30, 2024 0.0600 0 -0.01(-7.69%)
Aug 29, 2024 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Aug 28, 2024 0.0650 0.0650 0.0600 0.0650 105,600 +0.01(+8.33%)
Aug 27, 2024 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Aug 26, 2024 0.0650 0.0650 0.0650 0.0650 13,863 +0.00(+0.00%)
Aug 23, 2024 0.0600 0.0700 0.0600 0.0650 335,352 +0.00(+0.00%)
Aug 22, 2024 0.0550 0.0650 0.0550 0.0650 338,100 +0.02(+44.44%)
Aug 21, 2024 0.0500 0.0500 0.0450 0.0450 17,400 -0.01(-10.00%)
Aug 20, 2024 0.0550 0.0550 0.0500 0.0500 142,727 +0.00(+0.00%)
Aug 19, 2024 0.0450 0.0500 0.0450 0.0500 233,000 +0.01(+25.00%)
Aug 16, 2024 0.0450 0.0450 0.0400 0.0400 281,734 -0.00(-11.11%)
Aug 15, 2024 0.0450 0.0550 0.0450 0.0450 243,900 -0.01(-10.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 10,436 +0.00(+0.00%)
Aug 13, 2024 0.0500 0.0550 0.0500 0.0500 278,564 +0.00(+0.00%)
Aug 12, 2024 0.0550 0.0550 0.0500 0.0500 216,000 -0.00(-9.09%)
Aug 09, 2024 0.0550 0.0550 0.0525 0.0550 74,100 -0.00(-8.33%)
Aug 08, 2024 0.0575 0.0600 0.0550 0.0600 14,250 +0.00(+9.09%)
Aug 07, 2024 0.0550 0.0550 0.0550 0.0550 101,600 +0.00(+0.00%)
Aug 06, 2024 0.0600 0.0600 0.0550 0.0550 65,001 +0.00(+0.00%)
Aug 02, 2024 0.0550 0 -0.00(-8.33%)
Aug 01, 2024 0.0600 0.0600 0.0600 0.0600 7,558 -0.01(-7.69%)
Jul 31, 2024 0.0700 0.0700 0.0600 0.0650 94,800 +0.01(+8.33%)
Jul 30, 2024 0.0600 0.0600 0.0600 0.0600 57,600 -0.01(-14.29%)
Jul 29, 2024 0.0750 0.0750 0.0675 0.0700 92,000 +0.00(+0.00%)
Jul 26, 2024 0.0750 0.0750 0.0700 0.0700 51,000 -0.00(-6.67%)
Jul 25, 2024 0.0650 0.0750 0.0575 0.0750 770,100 +0.01(+15.38%)
Jul 24, 2024 0.0650 0.0675 0.0550 0.0650 622,405 +0.00(+4.00%)
Jul 23, 2024 0.0700 0.0700 0.0600 0.0625 315,435 -0.01(-10.71%)
Jul 22, 2024 0.0700 0.0700 0.0600 0.0700 391,000 +0.00(+0.00%)
Jul 19, 2024 0.0600 0.0700 0.0600 0.0700 138,007 +0.02(+27.27%)
Jul 18, 2024 0.0600 0.0600 0.0550 0.0550 196,500 +0.00(+10.00%)
Jul 17, 2024 0.0600 0.0650 0.0500 0.0500 385,200 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.