Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.2950 +0.0600 (+25.53%)
Official Closing Price Updated: 9:44 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.2950 0.2950 0.2950 0.2950 3,100 +0.06(+25.53%)
Jul 18, 2024 0.2350 0.2350 0.2350 0.2350 3,634 +0.01(+6.82%)
Jul 16, 2024 0.2200 0.2200 199 -0.02(-8.33%)
Jul 15, 2024 0.2550 0.2550 0.2400 0.2400 11,299 -0.03(-11.11%)
Jul 12, 2024 0.2700 0.3100 0.2700 0.2700 1,713 +0.00(+0.00%)
Jul 11, 2024 0.2750 0.2900 0.2700 0.2700 18,958 -0.05(-16.92%)
Jul 10, 2024 0.2850 0.3250 0.2700 0.3250 8,484 +0.02(+4.84%)
Jul 09, 2024 0.3100 0.3100 0.3100 0.3100 14,764 +0.00(+0.00%)
Jul 08, 2024 0.2900 0.3100 0.2800 0.3100 21,855 -0.03(-10.14%)
Jul 05, 2024 0.2950 0.3450 0.2800 0.3450 44,195 +0.05(+16.95%)
Jul 04, 2024 0.2800 0.2950 0.2550 0.2950 47,000 +0.00(+0.00%)
Jul 03, 2024 0.3000 0.3000 0.2500 0.2950 243,667 -0.01(-1.67%)
Jul 02, 2024 0.3000 0.3000 0.3000 0.3000 26,082 +0.00(+0.00%)
Jun 28, 2024 0.3000 0 -0.01(-3.23%)
Jun 27, 2024 0.3050 0.3100 0.3000 0.3100 9,483 -0.03(-7.46%)
Jun 26, 2024 0.3050 0.3500 0.3050 0.3350 33,386 +0.03(+8.06%)
Jun 25, 2024 0.3100 0.3100 0.3100 0.3100 2,333 -0.02(-4.62%)
Jun 21, 2024 0.3250 0 +0.02(+4.84%)
Jun 20, 2024 0.3100 0.3100 0.2900 0.3100 5,559 -0.03(-8.82%)
Jun 18, 2024 0.3400 0.3400 0 +0.00(+0.00%)
Jun 17, 2024 0.3400 0.3400 0.3400 0.3400 15,893 -0.01(-2.86%)
Jun 14, 2024 0.3000 0.3500 0.3000 0.3500 49,366 +0.03(+9.37%)
Jun 13, 2024 0.3200 0.3200 0.3000 0.3200 25,000 -0.01(-3.03%)
Jun 12, 2024 0.3400 0.3400 0.3300 0.3300 49,814 -0.01(-1.49%)
Jun 11, 2024 0.3200 0.3450 0.3200 0.3350 16,317 +0.02(+4.69%)
Jun 10, 2024 0.3200 0.3200 0.3200 0.3200 74,189 +0.00(+0.00%)
Jun 07, 2024 0.3200 0.3200 0.3000 0.3200 34,441 -0.01(-3.03%)
Jun 06, 2024 0.3300 0.3300 0.3300 0.3300 1,166 +0.01(+1.54%)
Jun 05, 2024 0.3350 0.3350 0.3250 0.3250 31,000 -0.01(-2.99%)
Jun 04, 2024 0.3450 0.3450 0.3350 0.3350 15,900 -0.02(-6.94%)
Jun 03, 2024 0.3650 0.3650 0.3600 0.3600 50,666 -0.01(-1.37%)
May 30, 2024 0.3650 0.3650 0 +0.00(+0.00%)
May 29, 2024 0.3800 0.3800 0.3650 0.3650 8,833 -0.02(-5.19%)
May 28, 2024 0.3850 0.3850 0.3800 0.3850 12,333 -0.02(-3.75%)
May 24, 2024 0.4000 29 +0.01(+2.56%)
May 23, 2024 0.3900 0.3900 0.3900 0.3900 3,510 +0.00(+0.00%)
May 22, 2024 0.3900 0.3900 0.3900 0.3900 1,500 +0.01(+1.30%)
May 21, 2024 0.4200 0.4200 0.3850 0.3850 149,662 -0.05(-12.50%)
May 17, 2024 0.4400 0 +0.07(+18.92%)
May 16, 2024 0.3500 0.3800 0.3500 0.3700 79,825 +0.02(+5.71%)
May 15, 2024 0.3400 0.3500 0.3400 0.3500 14,833 +0.01(+2.94%)
May 14, 2024 0.3400 0.3500 0.3400 0.3400 20,000 -0.02(-6.85%)
May 13, 2024 0.3500 0.3650 0.3450 0.3650 30,500 +0.02(+7.35%)
May 10, 2024 0.3650 0.3650 0.3400 0.3400 3,833 -0.00(-1.45%)
May 09, 2024 0.3250 0.3900 0.3250 0.3450 12,501 +0.02(+6.15%)
May 08, 2024 0.3200 0.3400 0.3150 0.3250 29,000 -0.02(-4.41%)
May 07, 2024 0.3200 0.3400 0.3200 0.3400 5,680 +0.01(+1.49%)
May 03, 2024 0.3350 66 -0.03(-8.22%)
May 02, 2024 0.3600 0.3650 0.3500 0.3650 39,526 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.