Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entheon Biomedical Corp (CSE: ENBI )

0.1400 UNCHANGED

Official Closing Price Updated: 10:00 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.1400			0.1400	0	+0.01(+7.69%)
Nov 26, 2024	0.1200	0.1300	0.1200	0.1300	27,240	+0.02(+18.18%)
Nov 25, 2024	0.1350	0.1350	0.1100	0.1100	13,500	-0.02(-15.38%)
Nov 22, 2024	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Nov 21, 2024	0.1300	0.1350	0.1300	0.1300	20,500	+0.00(+0.00%)
Nov 18, 2024	0.1300			0.1300	300	-0.02(-16.13%)
Nov 15, 2024	0.1550	0.1550	0.1550	0.1550	1,100	+0.02(+14.81%)
Nov 13, 2024	0.1350			0.1350	311	+0.00(+0.00%)
Nov 08, 2024				0.1350	0	+0.01(+3.85%)
Nov 07, 2024	0.1300	0.1300	0.1300	0.1300	26,500	+0.00(+0.00%)
Nov 06, 2024	0.1300	0.1300	0.1300	0.1300	3,600	+0.00(+0.00%)
Nov 05, 2024	0.1250	0.1300	0.1250	0.1300	22,666	+0.01(+4.00%)
Nov 04, 2024	0.1250	0.1250	0.1250	0.1250	3,895	+0.00(+0.00%)
Nov 01, 2024	0.1250	0.1250	0.1250	0.1250	19,000	+0.01(+13.64%)
Oct 30, 2024	0.1100			0.1100	0	+0.00(+0.00%)
Oct 28, 2024	0.1100			0.1100	0	+0.01(+4.76%)
Oct 25, 2024	0.1250	0.1250	0.1050	0.1050	250,500	-0.03(-19.23%)
Oct 22, 2024	0.1300			0.1300	0	-0.01(-10.34%)
Oct 21, 2024	0.1450	0.1450	0.1450	0.1450	23,000	+0.00(+3.57%)
Oct 18, 2024	0.1400	0.1400	0.1400	0.1400	29,000	-0.01(-6.67%)
Oct 17, 2024	0.1600	0.1600	0.1500	0.1500	19,000	+0.01(+7.14%)
Oct 15, 2024	0.1400			0.1400	0	-0.02(-12.50%)
Oct 10, 2024				0.1600	0	+0.07(+68.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Entheon Biomedical Corp (CSE: ENBI )

Historical Prices