Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bright Minds Biosciences Inc (CSE: DRUG )

1.470 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2024	1.470			1.470	100	+0.08(+5.76%)
Sep 03, 2024				1.390	0	+0.09(+6.92%)
Aug 28, 2024				1.300	0	-0.42(-24.42%)
Aug 27, 2024	1.720	1.720	1.720	1.720	550	-0.30(-14.85%)
Aug 26, 2024	2.000	2.050	1.600	2.020	4,241	+0.53(+35.57%)
Aug 19, 2024	1.490			1.490	0	+0.04(+2.76%)
Jul 23, 2024				1.450	0	+0.04(+2.84%)
Jul 18, 2024				1.410	0	-0.04(-2.76%)
Jul 16, 2024	1.450			1.450	0	+0.01(+0.69%)
Jul 15, 2024	1.420	1.440	1.420	1.440	500	+0.07(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bright Minds Biosciences Inc (CSE: DRUG )

Historical Prices