Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Cleantech Inc. (CSE: DELT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0550 0.0550 0.0550 0.0550 4,406 +0.00(+0.00%)
May 05, 2023 0.0500 0.0650 0.0500 0.0550 35,027 +0.01(+22.22%)
May 04, 2023 0.0600 0.0600 0.0450 0.0450 13,717 -0.01(-18.18%)
May 03, 2023 0.0600 0.0600 0.0550 0.0550 4,854 -0.00(-8.33%)
May 02, 2023 0.0600 0.0600 0.0550 0.0600 35,800 +0.00(+9.09%)
May 01, 2023 0.0550 0.0550 0.0550 0.0550 22,600 +0.00(+10.00%)
Apr 28, 2023 0.0500 0.0600 0.0450 0.0500 45,000 +0.00(+0.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 26, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 6,914 +0.01(+11.11%)
Apr 24, 2023 0.0450 0.0500 0.0450 0.0450 114,259 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0500 0.0450 0.0450 154,900 -0.01(-10.00%)
Apr 20, 2023 0.0650 0.0650 0.0500 0.0500 117,000 -0.01(-16.67%)
Apr 19, 2023 0.0600 0.0650 0.0600 0.0600 17,934 -0.01(-7.69%)
Apr 18, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Apr 17, 2023 0.0650 0.0650 0.0550 0.0550 14,099 -0.00(-8.33%)
Apr 14, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 13, 2023 0.0650 0.0700 0.0500 0.0600 31,400 +0.00(+0.00%)
Apr 12, 2023 0.0650 0.0650 0.0600 0.0600 22,000 -0.01(-7.69%)
Apr 11, 2023 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Apr 10, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Apr 06, 2023 0.0650 0 +0.01(+8.33%)
Apr 05, 2023 0.0600 0.0600 0.0500 0.0600 39,513 -0.01(-7.69%)
Apr 04, 2023 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
Apr 03, 2023 0.0750 0.0750 0.0600 0.0600 35,000 -0.01(-7.69%)
Mar 31, 2023 0.0650 0.0700 0.0650 0.0650 12,500 -0.01(-7.14%)
Mar 30, 2023 0.0700 0.0700 0.0700 0.0700 2,466 -0.00(-6.67%)
Mar 29, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Mar 28, 2023 0.0800 0.0800 0.0700 0.0700 92,642 -0.00(-6.67%)
Mar 27, 2023 0.0800 0.0800 0.0750 0.0750 3,000 -0.01(-6.25%)
Mar 24, 2023 0.0850 0.0850 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 23, 2023 0.0800 0.0800 0.0750 0.0800 24,100 +0.01(+14.29%)
Mar 22, 2023 0.0850 0.0850 0.0700 0.0700 30,500 -0.01(-17.65%)
Mar 21, 2023 0.0850 0.0850 0.0600 0.0850 38,100 +0.01(+13.33%)
Mar 20, 2023 0.0800 0.0800 0.0700 0.0750 12,500 -0.01(-6.25%)
Mar 17, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 16, 2023 0.0800 0.0800 0.0700 0.0750 32,422 -0.01(-6.25%)
Mar 15, 2023 0.0750 0.0800 0.0750 0.0800 15,635 -0.01(-5.88%)
Mar 14, 2023 0.0800 0.0850 0.0700 0.0850 26,019 +0.00(+0.00%)
Mar 13, 2023 0.0800 0.0900 0.0750 0.0850 176,100 -0.00(-5.56%)
Mar 10, 2023 0.0800 0.0900 0.0750 0.0900 48,508 +0.02(+28.57%)
Mar 09, 2023 0.0800 0.0800 0.0700 0.0700 14,090 +0.01(+7.69%)
Mar 08, 2023 0.0600 0.0650 0.0600 0.0650 22,200 -0.01(-7.14%)
Mar 07, 2023 0.0600 0.0700 0.0600 0.0700 39,970 +0.01(+16.67%)
Mar 06, 2023 0.0650 0.0650 0.0600 0.0600 43,969 -0.01(-7.69%)
Mar 03, 2023 0.0600 0.0650 0.0600 0.0650 34,006 -0.01(-7.14%)
Mar 02, 2023 0.0700 0.0700 0.0700 0.0700 8,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.