Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GFCO )

0.1500 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
May 31, 2024 0.1500 5 +0.00(+0.00%)
May 23, 2024 0.1500 0 +0.00(+0.00%)
May 21, 2024 0.1500 0.1500 100 +0.00(+0.00%)
May 17, 2024 0.1500 0 -0.01(-6.25%)
May 16, 2024 0.1600 0.1600 0.1600 0.1600 5,400 -0.02(-13.51%)
May 13, 2024 0.1850 0.1850 0 +0.00(+0.00%)
May 08, 2024 0.1850 0.1850 0 +0.01(+8.82%)
May 07, 2024 0.1500 0.1700 0.1300 0.1700 126,300 -0.02(-10.53%)
May 02, 2024 0.1900 0 +0.01(+2.70%)
May 01, 2024 0.1850 0.1850 0.1850 0.1850 999 +0.04(+23.33%)
Apr 24, 2024 0.1500 0 -0.02(-11.76%)
Apr 19, 2024 0.1700 0 +0.02(+13.33%)
Apr 08, 2024 0.1500 5 +0.00(+0.00%)
Apr 04, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.