Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: MOOD )

0.4800 UNCHANGED

Official Closing Price Updated: 11:19 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.4800			0.4800	0	-0.04(-7.69%)
May 08, 2024	0.5200	0.5200	0.5200	0.5200	500	+0.09(+20.93%)
May 03, 2024				0.4300	0	+0.11(+34.37%)
Apr 29, 2024	0.3200			0.3200	0	-0.04(-11.11%)
Apr 19, 2024				0.3600	0	+0.00(+0.00%)
Apr 16, 2024	0.3600			0.3600	0	+0.00(+0.00%)
Apr 05, 2024				0.3600	0	+0.16(+80.00%)
Apr 03, 2024	0.2000			0.2000	0	-0.15(-42.86%)
Mar 28, 2024				0.3500	0	-0.05(-12.50%)
Mar 27, 2024	0.4000	0.4000	0.4000	0.4000	500	-0.03(-8.05%)
Mar 26, 2024	0.2500	0.4350	0.2500	0.4350	2,000	+0.23(+117.50%)
Mar 25, 2024	0.2000	0.2000	0.2000	0.2000	3,375	-0.08(-28.57%)
Mar 19, 2024	0.2800			0.2800	0	+0.06(+27.27%)
Mar 13, 2024				0.2200	0	-0.33(-60.00%)
Mar 11, 2024	0.5500			0.5500	0	+0.30(+120.00%)
Mar 06, 2024	0.2500			0.2500	0	+0.02(+8.70%)
Mar 04, 2024	0.2300			0.2300	100	-0.32(-58.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CSE: MOOD )

Historical Prices