Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: BLAB )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+0.00%)
Sep 20, 2024	0.0600	0.0600	0.0600	0.0600	16,543	+0.00(+0.00%)
Sep 19, 2024	0.0600	0.0700	0.0600	0.0600	138,005	+0.02(+50.00%)
Sep 18, 2024	0.0500	0.0600	0.0400	0.0400	42,800	-0.02(-33.33%)
Sep 17, 2024	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Sep 16, 2024	0.0500	0.0700	0.0500	0.0600	14,000	+0.01(+20.00%)
Aug 02, 2024				0.0500	0	+0.00(+0.00%)
Jul 26, 2024				0.0500	0	+0.00(+0.00%)
Jul 25, 2024	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Jul 16, 2024				0.0500	0	+0.00(+0.00%)
Jul 15, 2024	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CSE: BLAB )

Historical Prices