Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ASEP )

0.1200 UNCHANGED
Official Closing Price Updated: 12:18 PM EDT, Sep 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2024 0.1200 0.1200 0 -0.02(-17.24%)
Sep 06, 2024 0.1450 0.1450 0.1400 0.1450 20,000 +0.05(+61.11%)
Sep 04, 2024 0.0900 0.0900 0 -0.02(-18.18%)
Sep 03, 2024 0.1100 0.1100 0.1050 0.1100 15,500 +0.02(+29.41%)
Aug 30, 2024 0.0850 0 -0.02(-22.73%)
Aug 29, 2024 0.1100 0.1100 0.1100 0.1100 22,333 +0.04(+46.67%)
Aug 28, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.03(-25.00%)
Aug 23, 2024 0.1000 0 -0.00(-4.76%)
Aug 22, 2024 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Aug 21, 2024 0.1050 0.1050 0.1050 0.1050 9,000 -0.01(-4.55%)
Aug 20, 2024 0.1100 0.1100 0.1100 0.1100 9,500 -0.01(-4.35%)
Aug 15, 2024 0.1150 0 +0.01(+4.55%)
Aug 14, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Aug 13, 2024 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Aug 12, 2024 0.1000 0.1000 0.1000 0.1000 17,500 -0.01(-9.09%)
Aug 08, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Aug 07, 2024 0.1100 0.1100 0.1100 0.1100 15,500 +0.01(+10.00%)
Aug 06, 2024 0.1000 0.1000 0.1000 0.1000 24,000 -0.01(-9.09%)
Aug 02, 2024 0.1100 0 +0.01(+10.00%)
Aug 01, 2024 0.1000 0.1000 0.1000 0.1000 20,500 -0.01(-9.09%)
Jul 30, 2024 0.1100 0.1100 0 -0.01(-12.00%)
Jul 29, 2024 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+13.64%)
Jul 25, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Jul 22, 2024 0.1100 0.1100 0 -0.01(-8.33%)
Jul 19, 2024 0.1200 0.1200 0.1200 0.1200 27,340 -0.01(-7.69%)
Jul 18, 2024 0.1300 0.1300 0.1300 0.1300 3,150 +0.01(+8.33%)
Jul 16, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Jul 10, 2024 0.1200 0 -0.05(-29.41%)
Jul 09, 2024 0.1700 0.1750 0.1700 0.1700 37,237 +0.05(+41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.