Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CMT )

0.0200 -0.0100 (-33.33%)
Official Closing Price Updated: 3:49 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0300 0.0300 0.0200 0.0200 225,000 -0.01(-33.33%)
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 20, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 19, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Jun 17, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jun 14, 2024 0.0300 0.0300 0.0250 0.0250 37,000 -0.00(-16.67%)
Jun 13, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jun 11, 2024 0.0300 0.0300 0.0250 0.0250 192,000 -0.00(-16.67%)
Jun 10, 2024 0.0300 0.0300 0.0250 0.0300 302,000 +0.00(+0.00%)
Jun 07, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jun 06, 2024 0.0300 0.0300 0.0250 0.0250 56,000 -0.00(-16.67%)
Jun 05, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 04, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 03, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 31, 2024 0.0300 0.0300 0.0250 0.0250 8,000 -0.00(-16.67%)
May 30, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 29, 2024 0.0300 0.0300 0.0250 0.0300 72,000 +0.00(+0.00%)
May 28, 2024 0.0300 0.0300 0.0250 0.0300 3,000 +0.00(+0.00%)
May 27, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 23, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 22, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
May 17, 2024 0.0250 0 +0.00(+0.00%)
May 16, 2024 0.0400 0.0400 0.0200 0.0250 447,000 -0.01(-28.57%)
May 14, 2024 0.0350 0.0350 0 -0.00(-12.50%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 10, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 09, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 08, 2024 0.0400 0.0400 0.0350 0.0350 27,000 -0.00(-12.50%)
May 07, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0400 0.0400 14,000 -0.00(-11.11%)
May 02, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 01, 2024 0.0400 0.0450 0.0300 0.0450 8,000 +0.00(+0.00%)
Apr 30, 2024 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Apr 29, 2024 0.0500 0.0500 0.0300 0.0450 13,000 +0.00(+0.00%)
Apr 26, 2024 0.0550 0.0550 0.0450 0.0450 3,065 +0.00(+0.00%)
Apr 25, 2024 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Apr 24, 2024 0.0450 0.0450 0.0400 0.0450 16,000 -0.01(-18.18%)
Apr 23, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+37.50%)
Apr 22, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Apr 18, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+14.29%)
Apr 16, 2024 0.0350 0.0400 0.0300 0.0350 101,500 -0.00(-12.50%)
Apr 15, 2024 0.0450 0.0450 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 12, 2024 0.0400 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0400 0.0400 13,000 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0400 0.0400 53,000 -0.00(-11.11%)
Apr 09, 2024 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Apr 08, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Apr 04, 2024 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-18.18%)
Apr 03, 2024 0.0550 0.0550 0.0500 0.0550 6,000 +0.00(+10.00%)
Apr 02, 2024 0.0550 0.0550 0.0500 0.0500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.