Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: NARA )

0.1000 UNCHANGED

Last Price Updated: 1:14 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024				0.1000	0	+0.03(+33.33%)
Jun 21, 2024				0.0750	125	+0.00(+0.00%)
Jun 20, 2024	0.0750	0.0750	0.0750	0.0750	1,900	+0.00(+0.00%)
Jun 19, 2024	0.0750	0.0750	0.0750	0.0750	1,075	-0.01(-6.25%)
Jun 18, 2024	0.0800	0.0800	0.0800	0.0800	5,500	+0.02(+33.33%)
Jun 17, 2024	0.0600	0.0600	0.0600	0.0600	1,412	-0.03(-29.41%)
Jun 14, 2024	0.0750	0.0850	0.0750	0.0850	5,400	-0.01(-15.00%)
Jun 13, 2024	0.0800	0.1000	0.0800	0.1000	33,000	+0.01(+5.26%)
Jun 12, 2024	0.0950	0.0950	0.0950	0.0950	3,000	-0.01(-5.00%)
Jun 10, 2024	0.1000			0.1000	350	+0.02(+25.00%)
Jun 04, 2024	0.0800			0.0800	0	+0.00(+0.00%)
May 29, 2024				0.0800	3	-0.04(-33.33%)
May 28, 2024	0.1100	0.1200	0.1100	0.1200	43,106	+0.02(+20.00%)
May 23, 2024				0.1000	364	-0.02(-16.67%)
May 22, 2024	0.1150	0.1200	0.1150	0.1200	6,115	+0.04(+50.00%)
May 21, 2024	0.0800	0.0800	0.0800	0.0800	7,715	-0.01(-11.11%)
May 17, 2024				0.0900	0	-0.03(-25.00%)
May 13, 2024	0.1200			0.1200	0	+0.00(+0.00%)
May 10, 2024	0.1150	0.1200	0.1150	0.1200	3,500	+0.01(+14.29%)
May 09, 2024	0.1000	0.1250	0.1000	0.1050	6,700	+0.02(+31.25%)
May 08, 2024	0.0950	0.0950	0.0800	0.0800	10,000	-0.02(-20.00%)
May 07, 2024	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+17.65%)
May 03, 2024				0.0850	0	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CSE: NARA )

Historical Prices