Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SCPE )

1.990 -0.010 (-0.50%)
Official Closing Price Updated: 3:59 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 2.400 2.400 1.950 1.990 16,491 -0.01(-0.50%)
Aug 06, 2024 2.040 2.050 2.000 2.000 12,802 -0.06(-2.91%)
Aug 02, 2024 2.060 0 -0.05(-2.37%)
Aug 01, 2024 2.200 2.270 2.040 2.110 57,267 -0.05(-2.31%)
Jul 31, 2024 2.220 2.240 2.150 2.160 50,409 +0.00(+0.00%)
Jul 30, 2024 2.200 2.220 2.160 2.160 13,034 -0.08(-3.57%)
Jul 29, 2024 2.170 2.250 2.150 2.240 46,829 +0.08(+3.70%)
Jul 26, 2024 2.250 2.250 2.140 2.160 108,348 +0.00(+0.00%)
Jul 25, 2024 2.160 2.210 2.080 2.160 54,065 +0.00(+0.00%)
Jul 24, 2024 2.180 2.190 2.130 2.160 15,000 -0.02(-0.92%)
Jul 23, 2024 2.260 2.270 2.180 2.180 201,992 -0.07(-3.11%)
Jul 22, 2024 2.280 2.300 2.240 2.250 13,190 -0.01(-0.44%)
Jul 19, 2024 2.300 2.300 2.250 2.260 12,502 +0.01(+0.44%)
Jul 18, 2024 2.300 2.300 2.220 2.250 73,796 -0.05(-2.17%)
Jul 17, 2024 2.320 2.340 2.270 2.300 67,867 -0.04(-1.71%)
Jul 16, 2024 2.330 2.340 2.300 2.340 113,658 +0.04(+1.74%)
Jul 15, 2024 2.350 2.350 2.300 2.300 44,164 -0.05(-2.13%)
Jul 12, 2024 2.370 2.370 2.300 2.350 142,443 -0.02(-0.84%)
Jul 11, 2024 2.300 2.400 2.230 2.370 74,682 +0.10(+4.41%)
Jul 10, 2024 2.300 2.300 2.240 2.270 16,150 +0.00(+0.00%)
Jul 09, 2024 2.030 2.340 2.030 2.270 58,014 +0.30(+15.23%)
Jul 08, 2024 1.970 1.970 1.970 1.970 610 -0.02(-1.01%)
Jul 05, 2024 2.080 2.080 1.990 1.990 3,800 -0.01(-0.50%)
Jul 04, 2024 1.990 2.000 1.990 2.000 1,000 +0.01(+0.50%)
Jul 03, 2024 2.000 2.000 1.920 1.990 5,103 -0.02(-1.00%)
Jul 02, 2024 2.070 2.070 2.010 2.010 8,044 +0.04(+2.03%)
Jun 28, 2024 1.970 0 -0.03(-1.50%)
Jun 27, 2024 2.000 2.000 2.000 2.000 20,100 -0.07(-3.38%)
Jun 26, 2024 2.030 2.070 2.030 2.070 605 +0.04(+1.97%)
Jun 25, 2024 2.040 2.040 2.030 2.030 350 +0.02(+1.00%)
Jun 24, 2024 2.000 2.010 2.000 2.010 1,026 -0.03(-1.47%)
Jun 21, 2024 1.900 2.040 1.860 2.040 17,400 +0.14(+7.37%)
Jun 20, 2024 1.900 1.950 1.900 1.900 2,500 -0.10(-5.00%)
Jun 19, 2024 2.000 2.000 2.000 2.000 2,500 +0.01(+0.50%)
Jun 18, 2024 1.990 1.990 1.990 1.990 1,100 -0.01(-0.50%)
Jun 17, 2024 2.050 2.050 2.000 2.000 2,300 -0.08(-3.85%)
Jun 14, 2024 2.030 2.090 2.010 2.080 4,937 +0.04(+1.96%)
Jun 13, 2024 2.040 2.100 2.000 2.040 6,200 +0.04(+2.00%)
Jun 12, 2024 2.000 2.000 1.990 2.000 7,001 -0.03(-1.48%)
Jun 11, 2024 2.090 2.090 2.000 2.030 6,430 +0.02(+1.00%)
Jun 10, 2024 1.950 2.100 1.950 2.010 5,100 +0.06(+3.08%)
Jun 07, 2024 2.010 2.010 1.950 1.950 3,101 -0.06(-2.99%)
Jun 06, 2024 2.010 2.010 2.010 2.010 400 -0.01(-0.50%)
Jun 05, 2024 2.020 2.020 2.020 2.020 1,600 -0.04(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.