Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RFLX )

0.0550 +0.0050 (+10.00%)
Official Closing Price Updated: 9:30 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Aug 22, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 21, 2024 0.0550 0.0550 0.0200 0.0500 113,000 -0.00(-9.09%)
Aug 20, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Aug 19, 2024 0.0550 0.0550 0.0450 0.0500 24,000 -0.00(-9.09%)
Aug 16, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Aug 15, 2024 0.0550 0.0600 0.0300 0.0600 113,000 +0.00(+9.09%)
Aug 14, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-4.35%)
Aug 13, 2024 0.0550 0.0575 0.0550 0.0575 2,000 +0.01(+15.00%)
Aug 12, 2024 0.0550 0.0550 0.0500 0.0500 4,000 -0.00(-9.09%)
Aug 09, 2024 0.0550 0.0600 0.0550 0.0550 2,000 +0.00(+10.00%)
Aug 08, 2024 0.0550 0.0550 0.0500 0.0500 22,000 +0.00(+0.00%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 10,030 +0.01(+11.11%)
Aug 06, 2024 0.0500 0.0500 0.0400 0.0450 53,300 -0.01(-10.00%)
Aug 02, 2024 0.0500 0 +0.00(+0.00%)
Aug 01, 2024 0.0550 0.0550 0.0500 0.0500 7,100 -0.00(-9.09%)
Jul 31, 2024 0.0600 0.0600 0.0400 0.0550 113,200 -0.00(-8.33%)
Jul 30, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 29, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 26, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jul 25, 2024 0.0600 0.0600 0.0500 0.0550 26,000 -0.00(-8.33%)
Jul 24, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 23, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jul 22, 2024 0.0550 0.0550 0.0550 0.0550 1,006 +0.00(+0.00%)
Jul 19, 2024 0.0550 0.0600 0.0550 0.0550 2,000 -0.00(-8.33%)
Jul 18, 2024 0.0600 0.0600 0.0600 0.0600 5,180 +0.00(+0.00%)
Jul 17, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 16, 2024 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+9.09%)
Jul 15, 2024 0.0550 0.0600 0.0550 0.0550 24,300 +0.00(+10.00%)
Jul 12, 2024 0.0500 0.0500 0.0500 0.0500 34,050 -0.00(-9.09%)
Jul 11, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 10, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jul 09, 2024 0.0500 0.0600 0.0500 0.0550 120,000 +0.00(+10.00%)
Jul 08, 2024 0.0600 0.0600 0.0500 0.0500 35,100 -0.01(-16.67%)
Jul 05, 2024 0.0600 0.0600 0.0550 0.0600 5,000 +0.00(+0.00%)
Jul 04, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jul 03, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jul 02, 2024 0.0550 0.0600 0.0500 0.0550 35,500 -0.00(-8.33%)
Jun 28, 2024 0.0600 0 +0.00(+0.00%)
Jun 27, 2024 0.0550 0.0600 0.0500 0.0600 12,000 +0.00(+0.00%)
Jun 26, 2024 0.0550 0.0600 0.0550 0.0600 96,837 +0.01(+20.00%)
Jun 25, 2024 0.0550 0.0550 0.0500 0.0500 81,000 -0.01(-16.67%)
Jun 24, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 21, 2024 0.0550 0.0600 0.0550 0.0600 17,000 +0.00(+0.00%)
Jun 20, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.02(+50.00%)
Jun 19, 2024 0.0650 0.0650 0.0400 0.0400 100,150 -0.03(-42.86%)
Jun 18, 2024 0.0700 0.0750 0.0600 0.0700 86,000 -0.00(-6.67%)
Jun 17, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 14, 2024 0.0700 0.0750 0.0600 0.0750 29,000 +0.00(+7.14%)
Jun 13, 2024 0.0850 0.0850 0.0700 0.0700 234,600 -0.02(-22.22%)
Jun 12, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 11, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 10, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 07, 2024 0.0900 0.0900 0.0850 0.0900 9,500 +0.00(+0.00%)
Jun 06, 2024 0.0950 0.0950 0.0900 0.0900 3,000 +0.00(+0.00%)
Jun 05, 2024 0.0900 0.0950 0.0850 0.0900 185,000 +0.00(+0.00%)
Jun 04, 2024 0.1000 0.1000 0.0800 0.0900 116,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.