Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TGGL )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1100 0.1100 0.0850 0.0900 81,608 -0.01(-5.26%)
Jul 18, 2024 0.1150 0.1150 0.0900 0.0950 178,438 +0.00(+0.00%)
Jul 17, 2024 0.0800 0.1100 0.0750 0.0950 507,004 +0.02(+26.67%)
Jul 16, 2024 0.0750 0.0800 0.0750 0.0750 66,367 +0.01(+15.38%)
Jul 15, 2024 0.0850 0.0850 0.0650 0.0650 241,044 -0.01(-18.75%)
Jul 12, 2024 0.0750 0.0800 0.0650 0.0800 60,170 +0.01(+14.29%)
Jul 11, 2024 0.0700 0.0700 0.0650 0.0700 28,525 +0.00(+0.00%)
Jul 10, 2024 0.0750 0.0750 0.0700 0.0700 79,281 -0.00(-6.67%)
Jul 09, 2024 0.0650 0.0750 0.0650 0.0750 82,887 +0.01(+15.38%)
Jul 08, 2024 0.0650 0.0700 0.0600 0.0650 125,939 +0.00(+0.00%)
Jul 05, 2024 0.0700 0.0750 0.0650 0.0650 76,620 -0.01(-7.14%)
Jul 04, 2024 0.0800 0.0800 0.0650 0.0700 107,897 -0.01(-12.50%)
Jul 03, 2024 0.0850 0.0850 0.0750 0.0800 116,947 -0.01(-5.88%)
Jul 02, 2024 0.0900 0.0900 0.0800 0.0850 39,262 -0.00(-5.56%)
Jun 28, 2024 0.0900 0 -0.01(-14.29%)
Jun 27, 2024 0.1050 0.1050 0.0900 0.1050 68,953 +0.00(+5.00%)
Jun 26, 2024 0.0900 0.1200 0.0900 0.1000 107,838 +0.01(+5.26%)
Jun 25, 2024 0.0950 0.0950 0.0950 0.0950 11,708 +0.00(+0.00%)
Jun 24, 2024 0.1050 0.1050 0.0950 0.0950 33,177 -0.01(-9.52%)
Jun 21, 2024 0.1100 0.1150 0.1000 0.1050 101,510 +0.00(+0.00%)
Jun 20, 2024 0.1000 0.1100 0.1000 0.1050 31,301 -0.01(-4.55%)
Jun 19, 2024 0.1100 0.1100 0.1100 0.1100 24,798 -0.01(-8.33%)
Jun 18, 2024 0.1000 0.1200 0.1000 0.1200 98,508 +0.02(+20.00%)
Jun 17, 2024 0.1100 0.1100 0.1000 0.1000 13,926 -0.01(-9.09%)
Jun 14, 2024 0.1050 0.1100 0.1050 0.1100 35,221 +0.00(+0.00%)
Jun 13, 2024 0.1150 0.1150 0.1100 0.1100 35,026 -0.01(-4.35%)
Jun 12, 2024 0.1100 0.1200 0.1100 0.1150 117,501 +0.01(+15.00%)
Jun 11, 2024 0.1100 0.1100 0.0900 0.1000 56,400 -0.01(-9.09%)
Jun 10, 2024 0.1050 0.1100 0.1050 0.1100 21,335 +0.00(+0.00%)
Jun 07, 2024 0.1050 0.1100 0.1050 0.1100 39,266 +0.00(+0.00%)
Jun 06, 2024 0.1050 0.1100 0.1000 0.1100 14,719 -0.01(-4.35%)
Jun 05, 2024 0.1100 0.1150 0.1050 0.1150 16,512 +0.01(+4.55%)
Jun 04, 2024 0.1100 0.1150 0.1100 0.1100 22,300 -0.01(-4.35%)
Jun 03, 2024 0.1050 0.1150 0.1050 0.1150 11,505 -0.00(-4.17%)
May 31, 2024 0.1150 0.1200 0.1100 0.1200 45,601 +0.01(+9.09%)
May 30, 2024 0.1200 0.1200 0.1100 0.1100 6,550 +0.00(+0.00%)
May 29, 2024 0.1250 0.1250 0.1050 0.1100 30,318 -0.01(-4.35%)
May 28, 2024 0.1050 0.1150 0.1050 0.1150 20,103 +0.00(+0.00%)
May 27, 2024 0.1200 0.1200 0.1150 0.1150 9,551 +0.01(+4.55%)
May 24, 2024 0.1050 0.1100 0.1050 0.1100 22,800 -0.01(-4.35%)
May 23, 2024 0.1100 0.1150 0.1100 0.1150 7,501 +0.01(+4.55%)
May 22, 2024 0.1100 0.1150 0.1100 0.1100 7,970 -0.01(-4.35%)
May 21, 2024 0.1200 0.1200 0.1150 0.1150 44,024 +0.01(+4.55%)
May 17, 2024 0.1100 0 +0.00(+0.00%)
May 16, 2024 0.1100 0.1150 0.1050 0.1100 66,272 -0.01(-4.35%)
May 15, 2024 0.1050 0.1150 0.1000 0.1150 48,333 +0.01(+4.55%)
May 14, 2024 0.1100 0.1150 0.1100 0.1100 32,330 +0.00(+0.00%)
May 13, 2024 0.1200 0.1200 0.1100 0.1100 102,479 -0.01(-4.35%)
May 10, 2024 0.1250 0.1300 0.1150 0.1150 21,750 -0.00(-4.17%)
May 09, 2024 0.1250 0.1300 0.1200 0.1200 64,054 -0.01(-4.00%)
May 08, 2024 0.1250 0.1250 0.1250 0.1250 33,420 +0.01(+8.70%)
May 07, 2024 0.1450 0.1450 0.1150 0.1150 138,207 -0.03(-20.69%)
May 06, 2024 0.1450 0.1500 0.1400 0.1450 37,854 +0.00(+0.00%)
May 03, 2024 0.1450 0.1450 0.1400 0.1450 34,807 +0.00(+3.57%)
May 02, 2024 0.1400 0.1400 0.1300 0.1400 128,737 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.