Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SPAI )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2850 0.2850 0.2850 0.2850 1,500 +0.03(+14.00%)
Nov 21, 2024 0.2500 0.2950 0.2500 0.2500 24,453 +0.04(+19.05%)
Nov 20, 2024 0.2700 0.2700 0.2100 0.2100 5,000 -0.04(-16.00%)
Nov 18, 2024 0.2500 0.2500 0 -0.02(-7.41%)
Nov 15, 2024 0.2700 0.2700 0.2700 0.2700 500 +0.03(+12.50%)
Nov 14, 2024 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Nov 13, 2024 0.2350 0.2400 0.2350 0.2400 18,000 -0.01(-2.04%)
Nov 12, 2024 0.2750 0.2750 0.2450 0.2450 1,500 -0.02(-5.77%)
Nov 11, 2024 0.2600 0.2600 0.2600 0.2600 560 +0.02(+8.33%)
Nov 08, 2024 0.2550 0.2550 0.2400 0.2400 5,500 +0.01(+4.35%)
Nov 07, 2024 0.2300 0.2500 0.2050 0.2300 14,036 +0.03(+15.00%)
Nov 06, 2024 0.2800 0.2800 0.2000 0.2000 46,200 -0.08(-28.57%)
Nov 04, 2024 0.2800 0.2800 0 -0.03(-11.11%)
Oct 28, 2024 0.3150 0.3150 0 +0.05(+21.15%)
Oct 25, 2024 0.2950 0.3000 0.2600 0.2600 2,000 -0.03(-11.86%)
Oct 24, 2024 0.2550 0.3000 0.2550 0.2950 35,000 +0.02(+7.27%)
Oct 21, 2024 0.2750 0.2750 0 +0.02(+7.84%)
Oct 18, 2024 0.2850 0.2850 0.2550 0.2550 16,101 -0.04(-13.56%)
Oct 17, 2024 0.2950 0.2950 0.2950 0.2950 1,500 -0.02(-4.84%)
Oct 16, 2024 0.3100 0.3100 0.3100 0.3100 20,500 -0.01(-1.59%)
Oct 15, 2024 0.2700 0.3150 0.2700 0.3150 8,400 +0.04(+14.55%)
Oct 11, 2024 0.2750 0 +0.01(+1.85%)
Oct 10, 2024 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+1.89%)
Oct 09, 2024 0.2650 0.2650 0.2650 0.2650 10,000 +0.01(+3.92%)
Oct 07, 2024 0.2550 0.2550 100 -0.04(-15.00%)
Oct 04, 2024 0.2850 0.3000 0.2850 0.3000 7,000 +0.00(+0.00%)
Oct 03, 2024 0.2850 0.3000 0.2850 0.3000 10,500 +0.05(+20.00%)
Oct 02, 2024 0.2900 0.2900 0.2300 0.2500 9,000 -0.04(-15.25%)
Sep 27, 2024 0.2950 4 +0.00(+0.00%)
Sep 26, 2024 0.2950 0.2950 0.2950 0.2950 2,000 -0.01(-1.67%)
Sep 25, 2024 0.2700 0.3000 0.2700 0.3000 28,700 +0.01(+3.45%)
Sep 24, 2024 0.2900 0.2900 0.2900 0.2900 16,000 +0.02(+7.41%)
Sep 23, 2024 0.2850 0.2950 0.2700 0.2700 29,319 -0.03(-11.48%)
Sep 20, 2024 0.3050 0.3050 0.3050 0.3050 500 +0.02(+7.02%)
Sep 19, 2024 0.3250 0.3250 0.2850 0.2850 16,520 -0.01(-3.39%)
Sep 18, 2024 0.3000 0.3100 0.2900 0.2950 27,053 -0.02(-4.84%)
Sep 17, 2024 0.3100 0.3100 0.3100 0.3100 5,000 +0.02(+5.08%)
Sep 16, 2024 0.3000 0.3050 0.2950 0.2950 7,000 -0.01(-3.28%)
Sep 13, 2024 0.3100 0.3100 0.3050 0.3050 29,000 -0.05(-14.08%)
Sep 12, 2024 0.3550 0.3550 0.3550 0.3550 700 +0.04(+14.52%)
Sep 11, 2024 0.2950 0.3100 0.2950 0.3100 15,000 +0.02(+6.90%)
Sep 10, 2024 0.2950 0.2950 0.2900 0.2900 7,200 -0.03(-7.94%)
Sep 09, 2024 0.3400 0.3400 0.2800 0.3150 82,010 -0.05(-13.70%)
Sep 06, 2024 0.3650 0.3650 0.3650 0.3650 3,009 +0.05(+17.74%)
Sep 05, 2024 0.3450 0.3600 0.2900 0.3100 96,700 -0.04(-12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.